Siemens Energy Aktie
164,85 EUR +1,05 EUR +0,64 %
STU
Siemens Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Siemens Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:10 | 164,85 | 0 | |
| 20:25:03 | 164,90 | 0 | |
| 20:20:02 | 164,80 | 0 | |
| 20:16:14 | 164,80 | 0 | |
| 20:10:06 | 164,75 | 0 | |
| 20:05:04 | 164,80 | 0 | |
| 20:03:40 | 165,00 | 10 | |
| 20:01:18 | 164,70 | 10 | |
| 19:55:03 | 164,45 | 10 | |
| 19:50:06 | 164,45 | 10 | |
| 19:46:10 | 164,50 | 10 | |
| 19:40:09 | 164,35 | 10 | |
| 19:35:05 | 164,30 | 10 | |
| 19:31:12 | 164,25 | 10 | |
| 19:25:02 | 164,40 | 10 | |
| 19:23:37 | 164,45 | 236 | |
| 19:23:32 | 164,35 | 250 | |
| 19:20:03 | 164,30 | 250 | |
| 19:16:11 | 164,45 | 250 | |
| 19:10:02 | 164,30 | 250 | |
| 19:05:09 | 164,75 | 250 | |
| 19:01:15 | 164,45 | 250 | |
| 18:59:19 | 164,45 | 10 | |
| 18:55:05 | 164,35 | 10 | |
| 18:50:05 | 164,35 | 10 | |
| 18:46:11 | 164,35 | 10 | |
| 18:44:36 | 164,35 | 2 | |
| 18:40:07 | 164,35 | 2 | |
| 18:35:09 | 164,20 | 2 | |
| 18:31:11 | 164,10 | 2 | |
| 18:25:04 | 163,85 | 2 | |
| 18:21:03 | 164,55 | 53 | |
| 18:20:07 | 164,50 | 53 | |
| 18:20:04 | 164,50 | 24 | |
| 18:16:13 | 164,65 | 24 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)