Air Liquide Aktie
175,14 EUR +7,78 EUR +4,65 %
STU
174,18 EUR +7,20 EUR +4,31 %
GVIE
Air Liquide jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Air Liquide Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:11 | 175,14 | 0 | |
| 20:31:11 | 175,24 | 0 | |
| 20:16:12 | 175,28 | 0 | |
| 20:01:17 | 175,38 | 0 | |
| 19:46:11 | 175,24 | 0 | |
| 19:31:08 | 175,18 | 0 | |
| 19:16:12 | 175,16 | 0 | |
| 19:01:15 | 175,16 | 0 | |
| 18:46:08 | 175,20 | 0 | |
| 18:31:13 | 175,04 | 0 | |
| 18:16:14 | 175,02 | 0 | |
| 18:14:59 | 175,40 | 30 | |
| 18:01:19 | 175,38 | 30 | |
| 17:46:10 | 175,38 | 30 | |
| 17:16:12 | 174,96 | 30 | |
| 17:01:49 | 174,54 | 30 | |
| 16:46:34 | 174,80 | 30 | |
| 16:31:14 | 174,76 | 30 | |
| 16:16:12 | 174,58 | 30 | |
| 15:46:23 | 173,92 | 30 | |
| 15:31:17 | 174,10 | 30 | |
| 15:16:16 | 174,12 | 30 | |
| 15:01:41 | 174,38 | 10 | |
| 15:01:14 | 174,40 | 10 | |
| 14:46:16 | 174,16 | 10 | |
| 14:31:12 | 174,20 | 10 | |
| 14:16:15 | 173,92 | 10 | |
| 14:01:14 | 174,26 | 10 | |
| 13:58:26 | 174,32 | 11 | |
| 13:46:14 | 174,42 | 11 | |
| 13:16:21 | 174,08 | 11 | |
| 13:01:18 | 174,02 | 11 | |
| 12:58:34 | 174,20 | 61 | |
| 12:58:19 | 174,26 | 60 | |
| 12:46:09 | 173,92 | 60 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)