| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 125,82 | 3,18% | 121.94 | FSE | 21:47:14 | ||
| 4Imprint Group plc | 32,20 | -18,27% | 39.40 | FSE | 08:20:02 | ||
| ACCO Brands Corp | 3,36 | -1,18% | 3.40 | FSE | 08:07:23 | ||
| Agfa-Gevaert N.V. | 0,90 | 1,69% | 0.89 | FSE | 08:06:58 | ||
| Ansell Ltd. | 17,30 | 2,37% | 16.90 | FSE | 08:00:16 | ||
| Avery Dennison Corp. | 150,00 | 0,00% | 150.00 | FSE | 08:00:17 | ||
| Banta Corp. | NYSE | - | |||||
| Beiersdorf AG | 125,35 | 1,09% | 124.00 | FSE | 18:24:55 | ||
| BIC S.A. | 57,10 | 2,70% | 55.60 | FSE | 08:06:58 | ||
| Bijou Brigitte AG | 42,80 | 0,00% | 42.80 | FSE | 13:13:48 | ||
Werbung Branche Konsumgüter | |||||||
| Bristol-Myers Squibb Co. | 44,23 | 1,41% | 43.61 | FSE | 18:52:56 | ||
| Burberry plc | 8,64 | -0,44% | 8.68 | FSE | 08:15:01 | ||
| Campbell Soup Co. | 31,65 | 0,54% | 31.48 | FSE | 08:18:42 | ||
| Canon Inc. | 27,39 | 2,09% | 26.83 | FSE | 08:15:01 | ||
| Casio Computer Co. Ltd. | 6,71 | -1,18% | 6.79 | FSE | 08:08:50 | ||
| Central Garden & Pet Co. | 29,80 | -1,97% | 30.40 | FSE | 08:07:23 | ||
| CEWE Stiftung & Co. KGaA | 102,20 | 0,59% | 101.60 | FSE | 15:29:01 | ||
| Children's Place Retail Stores Inc. | 4,32 | -4,00% | 4.50 | FSE | 08:07:22 | ||
| Christian Dior S.A. | 452,00 | 0,27% | 450.80 | FSE | 08:06:58 | ||
| Citizen Watch Co., Ltd. | 5,20 | 4,00% | 5.00 | FSE | 20:23:18 | ||
| Clorox Co., The | 122,00 | -1,61% | 124.00 | FSE | 08:00:16 | ||
| Colgate-Palmolive Co. | 80,21 | -0,93% | 80.96 | FSE | 21:10:38 | ||
| Coloplast A-S (B) | 94,18 | -5,61% | 99.78 | FSE | 08:06:58 | ||
| Columbia Sportswear Co. | 54,50 | 0,00% | 54.50 | FSE | 08:32:37 | ||
| Coty Inc (A) | 4,54 | 3,54% | 4.39 | FSE | 21:32:41 | ||
| Dairy Farm International Holdings Ltd. | 2,24 | 3,70% | 2.16 | FSE | 21:32:41 | ||
| Dorel Industries Inc. | 1,08 | 2,86% | 1.05 | FSE | 08:00:16 | ||
| Douglas | 10,80 | 4,45% | 10.34 | FSE | 18:14:31 | ||
| Eastman Kodak Co | 5,48 | 1,11% | 5.42 | FSE | 08:20:36 | ||
| edding AG Vz. | 34,40 | 0,00% | 34.40 | FSE | 10:23:52 | ||
Suche...