| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| AB InBev SA-NV (Anheuser-Busch InBev) | 58,32 | 1,32% | 57.56 | FSE | 16:36:43 | ||
| Aktien-Brauerei Kaufbeuren AG | 95,50 | 0,00% | 95.50 | BER | 08:49:08 | ||
| Altria Inc. | 52,36 | 0,31% | 52.20 | FSE | 17:24:18 | ||
| Asahi Group Holdings Ltd. | 12,30 | -0,32% | 12.34 | FSE | 08:07:11 | ||
| Baron de Ley S.A. | CHX | ||||||
| BAT PLC (British American Tobacco) | 38,30 | -0,10% | 38.34 | FSE | 20:00:13 | ||
| BJ's Restaurants IncShs | 33,20 | 13,70% | 29.20 | FSE | 21:55:02 | ||
| Brown-Forman Corp. (A) | 29,80 | 0,68% | 29.60 | FSE | 15:50:08 | ||
| Brown-Forman Corp. (B) | 30,00 | 0,67% | 29.80 | FSE | 08:20:09 | ||
| Budweiser Brewing Company | 0,93 | 2,78% | 0.90 | FSE | 08:20:09 | ||
Werbung Branche Getränke / Tabak | |||||||
| C&C Group plc | 1,62 | 6,58% | 1.52 | FSE | 08:12:33 | ||
| Carlsberg A/S (A) | 131,00 | 1,55% | 129.00 | FSE | 21:32:41 | ||
| Carlsberg A/S (B) | 120,05 | 1,91% | 117.80 | FSE | 08:06:58 | ||
| Casino Guichard-Perrachon et Cie. S.A. | CHX | ||||||
| China Resources Enterprise Ltd. | 3,12 | 2,63% | 3.04 | FSE | 08:08:50 | ||
| Coca-Cola Bottling Co. Consolidated | 1050,00 | -11,02% | 1180.00 | FSE | 08:00:17 | ||
| Coca-Cola Co. | 63,39 | -0,60% | 63.77 | FSE | 21:55:23 | ||
| Coca-Cola Femsa S.A. de C.V. | 82,00 | 1,23% | 81.00 | FSE | 08:00:16 | ||
| Compania Cervecerias Unidas S.A. | 13,10 | -1,50% | 13.30 | FSE | 08:00:17 | ||
| Constellation Brands Inc (A) | 164,40 | 0,95% | 162.85 | FSE | 08:00:17 | ||
| Danone S.A. | 76,06 | 0,00% | 76.06 | FSE | 10:44:24 | ||
| Datacolor AG | BTE | ||||||
| Diageo plc | 24,97 | 2,91% | 24.27 | FSE | 17:19:52 | ||
| Dinkelacker AG | 1070,00 | -0,93% | 1080.00 | STU | 10:00:05 | ||
| Einbecker Brauhaus AG | 4,90 | 8,89% | 4.50 | HAN | 16:31:43 | ||
| Embotelladora Andina S.A. (A) | 16,30 | 3,16% | 15.80 | FSE | 15:29:01 | ||
| Embotelladora Andina S.A. (B) (Spons. ADRS) | 22,80 | 3,64% | 22.00 | FSE | 08:07:23 | ||
| Emmi AG | 855,00 | 4,84% | 815.50 | STU | 15:13:43 | ||
| Fomento Econom. Mexica. S.A.B. de C.V. O.N. | 9,15 | 0,55% | 9.10 | FSE | 09:09:44 | ||
| Fomento Economico Mexicano S.A. de C.V. (ADRS) | 89,50 | -2,19% | 91.50 | FSE | 08:20:36 | ||
Suche...