Samick Musical Instruments Manufacturing Aktie
1.195,00
KRW
+3,00
KRW
+0,25
%
KRX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Historische Kursdaten für Samick Musical Instruments Manufacturing Co Ltd
Startdatum
Enddatum
Börsenplatz
Börsenplatz
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 12.02.2026 | 1.193,00 | 1.195,00 | 1.199,00 | 1.180,00 | 145.017 |
| 11.02.2026 | 1.191,00 | 1.192,00 | 1.193,00 | 1.179,00 | 121.963 |
| 10.02.2026 | 1.186,00 | 1.186,00 | 1.192,00 | 1.174,00 | 320.744 |
| 09.02.2026 | 1.177,00 | 1.175,00 | 1.194,00 | 1.168,00 | 93.323 |
| 06.02.2026 | 1.194,00 | 1.179,00 | 1.194,00 | 1.160,00 | 145.614 |
| 05.02.2026 | 1.177,00 | 1.183,00 | 1.209,00 | 1.164,00 | 107.418 |
| 04.02.2026 | 1.160,00 | 1.174,00 | 1.174,00 | 1.142,00 | 176.187 |
| 03.02.2026 | 1.165,00 | 1.160,00 | 1.165,00 | 1.153,00 | 125.361 |
| 02.02.2026 | 1.168,00 | 1.151,00 | 1.168,00 | 1.141,00 | 109.068 |
| 30.01.2026 | 1.155,00 | 1.168,00 | 1.170,00 | 1.140,00 | 202.889 |
| 29.01.2026 | 1.157,00 | 1.155,00 | 1.159,00 | 1.145,00 | 138.214 |
| 28.01.2026 | 1.169,00 | 1.157,00 | 1.169,00 | 1.156,00 | 67.979 |
| 27.01.2026 | 1.167,00 | 1.168,00 | 1.170,00 | 1.157,00 | 101.638 |
| 26.01.2026 | 1.164,00 | 1.168,00 | 1.170,00 | 1.153,00 | 92.593 |
| 23.01.2026 | 1.168,00 | 1.164,00 | 1.168,00 | 1.158,00 | 66.309 |
| 22.01.2026 | 1.150,00 | 1.158,00 | 1.159,00 | 1.139,00 | 68.969 |
| 21.01.2026 | 1.136,00 | 1.142,00 | 1.145,00 | 1.130,00 | 198.035 |
| 20.01.2026 | 1.143,00 | 1.149,00 | 1.150,00 | 1.131,00 | 159.721 |
| 19.01.2026 | 1.155,00 | 1.143,00 | 1.163,00 | 1.139,00 | 132.385 |
| 16.01.2026 | 1.169,00 | 1.165,00 | 1.169,00 | 1.153,00 | 53.802 |
| 15.01.2026 | 1.166,00 | 1.168,00 | 1.169,00 | 1.152,00 | 278.867 |
| 14.01.2026 | 1.173,00 | 1.166,00 | 1.173,00 | 1.150,00 | 106.223 |
| 13.01.2026 | 1.181,00 | 1.170,00 | 1.181,00 | 1.146,00 | 126.568 |