Novagold Resources Aktie
67.750,00
ARS
+6.425,00
ARS
+10,48
%
BUE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Historische Kursdaten für Novagold Resources Inc Cert Deposito Arg Repr 4 Shs
Startdatum
Enddatum
Börsenplatz
Börsenplatz
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 11.02.2026 | 65.700,00 | 67.700,00 | 67.800,00 | 63.375,00 | 6.768 |
| 10.02.2026 | 58.875,00 | 61.875,00 | 61.875,00 | 58.025,00 | 2.074 |
| 09.02.2026 | 55.650,00 | 60.050,00 | 60.175,00 | 55.650,00 | 3.772 |
| 06.02.2026 | 53.925,00 | 54.725,00 | 55.350,00 | 53.325,00 | 3.460 |
| 05.02.2026 | 51.100,00 | 51.225,00 | 52.825,00 | 50.050,00 | 2.119 |
| 04.02.2026 | 55.900,00 | 53.325,00 | 56.250,00 | 52.000,00 | 6.370 |
| 03.02.2026 | 53.450,00 | 53.725,00 | 55.100,00 | 52.575,00 | 3.207 |
| 02.02.2026 | 54.075,00 | 50.925,00 | 54.925,00 | 50.025,00 | 15.610 |
| 30.01.2026 | 63.725,00 | 56.000,00 | 63.975,00 | 55.700,00 | 8.273 |
| 29.01.2026 | 69.375,00 | 65.950,00 | 71.125,00 | 64.325,00 | 3.081 |
| 28.01.2026 | 72.575,00 | 67.300,00 | 72.575,00 | 66.300,00 | 14.667 |
| 27.01.2026 | 63.550,00 | 69.950,00 | 69.950,00 | 62.950,00 | 22.538 |
| 26.01.2026 | 61.050,00 | 63.900,00 | 65.250,00 | 60.025,00 | 6.014 |
| 23.01.2026 | 63.850,00 | 60.475,00 | 63.850,00 | 58.600,00 | 11.725 |
| 22.01.2026 | 58.725,00 | 64.050,00 | 67.400,00 | 57.325,00 | 14.142 |
| 21.01.2026 | 64.800,00 | 60.050,00 | 64.800,00 | 60.050,00 | 3.339 |
| 20.01.2026 | 63.400,00 | 62.725,00 | 63.400,00 | 62.175,00 | 279 |
| 19.01.2026 | - | 57.825,00 | - | - | - |
| 16.01.2026 | 60.975,00 | 60.850,00 | 60.975,00 | 60.850,00 | 37 |
| 15.01.2026 | 62.550,00 | 62.050,00 | 63.275,00 | 61.550,00 | 616 |
| 14.01.2026 | 63.775,00 | 62.550,00 | 64.750,00 | 62.275,00 | 2.247 |
| 13.01.2026 | 64.075,00 | 63.625,00 | 64.075,00 | 62.575,00 | 143 |
| 12.01.2026 | 64.100,00 | 63.400,00 | 64.800,00 | 63.200,00 | 454 |