Jiangsu Evergreen New Material Technology A Aktie
20,26
CNY
+0,09
CNY
+0,45
%
SHA
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Historische Kursdaten für Jiangsu Evergreen New Material Technology Incorporated Company Registered Shs -A-
Startdatum
Enddatum
Börsenplatz
Börsenplatz
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 12.02.2026 | 19,99 | 20,26 | 20,46 | 19,65 | 19.348.023 |
| 11.02.2026 | 18,15 | 20,17 | 20,17 | 18,15 | 20.326.802 |
| 10.02.2026 | 18,00 | 18,34 | 18,40 | 17,81 | 4.797.889 |
| 09.02.2026 | 18,04 | 17,96 | 18,20 | 17,88 | 3.422.854 |
| 06.02.2026 | 17,69 | 17,90 | 18,16 | 17,01 | 2.959.227 |
| 05.02.2026 | 18,00 | 17,70 | 18,10 | 17,69 | 2.564.549 |
| 04.02.2026 | 18,10 | 18,00 | 18,22 | 17,87 | 3.158.369 |
| 03.02.2026 | 18,09 | 18,23 | 18,30 | 18,00 | 3.714.569 |
| 02.02.2026 | 18,64 | 18,00 | 18,78 | 17,96 | 4.881.075 |
| 30.01.2026 | 18,39 | 18,72 | 18,95 | 18,17 | 5.226.865 |
| 29.01.2026 | 18,65 | 18,46 | 19,01 | 18,42 | 6.283.242 |
| 28.01.2026 | 18,88 | 18,68 | 18,88 | 18,54 | 4.183.622 |
| 27.01.2026 | 18,61 | 18,92 | 19,07 | 18,60 | 5.800.654 |
| 26.01.2026 | 19,01 | 18,73 | 19,09 | 18,61 | 5.959.129 |
| 23.01.2026 | 18,86 | 19,11 | 19,39 | 18,76 | 9.400.427 |
| 22.01.2026 | 19,14 | 18,95 | 19,17 | 18,83 | 7.214.187 |
| 21.01.2026 | 18,90 | 19,33 | 19,40 | 18,66 | 12.715.283 |
| 20.01.2026 | 18,90 | 18,90 | 18,99 | 18,57 | 7.025.477 |
| 19.01.2026 | 18,66 | 18,92 | 18,99 | 18,63 | 7.498.485 |
| 16.01.2026 | 19,15 | 18,87 | 19,18 | 18,56 | 9.282.642 |
| 15.01.2026 | 18,24 | 19,10 | 19,20 | 18,13 | 17.537.824 |
| 14.01.2026 | 18,22 | 18,33 | 18,65 | 18,06 | 9.817.601 |
| 13.01.2026 | 18,82 | 18,35 | 19,14 | 18,30 | 12.739.460 |