Ölpreis
65,88
USD
-0,43
USD
-0,65
%
WTI
70,97
USD
-0,53
USD
-0,74
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,43 |
5,45 5,40 |
-0,03 -0,51% |
19:32:57 24.02.26 |
|
| Cenovus Energy Inc CA15135U1093 |
19,08 |
19,08 19,08 |
+0,32 +1,71% |
08:00:08 24.02.26 |
|
| Chevron Corp. US1667641005 |
156,88 |
157,76 156,74 |
+0,12 +0,08% |
17:32:49 24.02.26 |
|
| ConocoPhillips US20825C1045 |
91,88 |
93,84 91,88 |
-2,16 -2,30% |
15:45:03 24.02.26 |
|
| Devon Energy Corp. US25179M1036 |
36,99 |
36,99 36,99 |
-0,24 -0,63% |
08:01:11 24.02.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
10,65 |
10,65 10,65 |
+0,20 +1,91% |
08:10:58 24.02.26 |
|
| Eni S.p.A. IT0003132476 |
18,82 |
18,82 18,69 |
+0,12 +0,65% |
19:08:08 24.02.26 |
|
| Equinor NO0010096985 |
24,70 |
24,90 24,57 |
+0,10 +0,41% |
19:28:17 24.02.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
127,00 |
128,56 127,00 |
-1,12 -0,87% |
15:35:37 24.02.26 |
|
| FUCHS PETROLUB SE Vz. DE0005790430 |
|
||||
| Hess Corp US42809H1077 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Marathon Oil Corp. US5658491064 |
|
||||
| Murphy Oil Corp. US6267171022 |
26,80 |
28,00 26,20 |
-1,00 -3,60% |
19:55:01 24.02.26 |
|
| Occidental Petroleum Corp. US6745991058 |
43,77 |
44,75 43,77 |
-0,46 -1,03% |
17:44:10 24.02.26 |
|
| OMV AG AT0000743059 |
55,80 |
55,85 55,25 |
-0,10 -0,18% |
19:58:22 24.02.26 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
6,80 |
6,89 6,80 |
+0,05 +0,76% |
18:29:35 24.02.26 |
|
| PetroChina Co. Ltd. CNE1000003W8 |
1,05 |
1,05 1,05 |
0,00 0,00% |
08:01:16 24.02.26 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 98,32 | 0,04 | 20.02.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 113,97 | 0,03 | 20.02.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 86,51 | 0,07 | 20.02.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 72,98 | 0,07 | 20.02.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 36,79 | 0,03 | 20.02.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 13,67 | 0,00 | 20.02.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 55,50 | -0,03 | 20.02.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,89 | 0,07 | 20.02.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,89 | 0,07 | 20.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 46,96 | -0,46 | 20.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 46,96 | -0,46 | 20.02.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 35,49 | 0,35 | 20.02.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 35,49 | 0,35 | 20.02.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,35 | 0,09 | 20.02.2026 |