Ölpreis
56,09
USD
-2,30
USD
-3,94
%
WTI
59,06
USD
-2,39
USD
-3,89
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
4,13 |
0,00 0,00 |
+0,08 +1,98% |
21:27:23 02.05.25 |
|
| Cenovus Energy Inc CA15135U1093 |
10,76 |
0,00 0,00 |
+0,55 +5,41% |
13:03:47 02.05.25 |
|
| Chevron Corp. US1667641005 |
120,40 |
0,00 0,00 |
+0,12 +0,10% |
16:19:00 02.05.25 |
|
| ConocoPhillips US20825C1045 |
80,01 |
0,00 0,00 |
-1,65 -2,02% |
08:07:23 02.05.25 |
|
| Devon Energy Corp. US25179M1036 |
27,66 |
0,00 0,00 |
+0,05 +0,18% |
13:51:57 02.05.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
7,14 |
0,00 0,00 |
-0,18 -2,46% |
18:04:41 02.05.25 |
|
| Eni S.p.A. IT0003132476 |
12,81 |
0,00 0,00 |
+0,19 +1,49% |
20:25:26 02.05.25 |
|
| Equinor NO0010096985 |
20,44 |
0,00 0,00 |
+0,64 +3,23% |
21:44:21 02.05.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
94,07 |
0,00 0,00 |
-1,05 -1,10% |
13:09:50 02.05.25 |
|
| FUCHS PETROLUB SE Vz. DE0005790430 |
|
||||
| Hess Corp US42809H1077 |
115,96 |
0,00 0,00 |
+0,02 +0,02% |
17:36:26 02.05.25 |
|
| LUKOIL Oil Company RU0009024277 |
|
||||
| Marathon Oil Corp. US5658491064 |
|
||||
| Murphy Oil Corp. US6267171022 |
18,50 |
0,00 0,00 |
+1,20 +6,94% |
08:20:03 02.05.25 |
|
| Occidental Petroleum Corp. US6745991058 |
36,01 |
0,00 0,00 |
+0,88 +2,49% |
14:44:57 02.05.25 |
|
| OMV AG AT0000743059 |
45,76 |
0,00 0,00 |
+0,84 +1,87% |
19:02:17 02.05.25 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
5,34 |
0,00 0,00 |
+0,10 +1,81% |
21:22:48 02.05.25 |
|
| PetroChina Co. Ltd. CNE1000003W8 |
0,67 |
0,00 0,00 |
0,00 +0,03% |
12:18:52 02.05.25 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 88,78 | 1,62 | 01.05.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 99,09 | 1,34 | 01.05.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 76,20 | 1,28 | 01.05.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 66,83 | 1,44 | 01.05.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 30,53 | 0,70 | 01.05.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 17,61 | 0,22 | 02.05.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 38,30 | -1,00 | 02.05.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,82 | 0,04 | 02.05.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,82 | 0,04 | 02.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 55,48 | -0,34 | 02.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 55,48 | -0,34 | 02.05.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,40 | 0,20 | 02.05.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,40 | 0,20 | 02.05.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,97 | 0,06 | 02.05.2025 |