Ölpreis
67,02
USD
+1,81
USD
+2,78
%
WTI
72,48
USD
+1,57
USD
+2,21
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,48 |
5,49 5,39 |
+0,10 +1,86% |
21:23:48 27.02.26 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
36,64 |
37,25 36,38 |
+0,07 +0,19% |
16:49:44 27.02.26 |
|
| Cenovus Energy Inc CA15135U1093 |
18,61 |
18,61 18,61 |
+0,17 +0,92% |
08:09:24 27.02.26 |
|
| Chevron Corp. US1667641005 |
158,32 |
158,40 155,52 |
+1,00 +0,64% |
21:42:24 27.02.26 |
|
| ConocoPhillips US20825C1045 |
95,18 |
95,18 93,38 |
+1,08 +1,15% |
19:32:15 27.02.26 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
36,73 |
36,73 35,97 |
+0,84 +2,34% |
19:03:57 27.02.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
10,35 |
10,35 10,05 |
-0,20 -1,90% |
14:34:58 27.02.26 |
|
| Eni S.p.A. IT0003132476 |
19,69 |
19,76 19,28 |
+0,35 +1,79% |
18:29:22 27.02.26 |
|
| EOG Resources Inc. US26875P1012 |
104,66 |
105,08 101,94 |
+1,84 +1,79% |
21:43:30 27.02.26 |
|
| Equinor NO0010096985 |
25,25 |
25,39 24,45 |
+0,45 +1,81% |
21:27:59 27.02.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
129,70 |
129,88 125,36 |
+4,98 +3,99% |
21:51:12 27.02.26 |
|
| Gran Tierra Energy IncShs US38500T1016 |
|
||||
| Hess Corp US42809H1077 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 97,82 | -0,29 | 26.02.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 113,80 | -0,11 | 26.02.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 85,66 | -0,54 | 26.02.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 72,00 | -0,60 | 26.02.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 36,05 | -0,19 | 26.02.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 13,72 | -0,03 | 26.02.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 55,13 | 0,27 | 26.02.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,92 | -0,03 | 26.02.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,92 | -0,03 | 26.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 46,74 | 0,20 | 26.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 46,74 | 0,20 | 26.02.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 35,73 | -0,15 | 26.02.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 35,73 | -0,15 | 26.02.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,41 | -0,04 | 26.02.2026 |