Nikkei 225
57.018,38
PKT
+192,68
PKT
+0,34
%
Indikation, realtime*
56.825,70
PKT
-642,13
PKT
-1,12
%
Offiziell
Werbung
Werbung
Werbung
NIKKEI 225 - Top/Flops
NIKKEI 225 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Unitika JP3951200009 |
407,58% 171,71% |
6,65 6,70 |
6,65 6,65 |
-0,05 -0,75 |
08:12:00 23.02.2026 |
|
||
|
Chiyoda JP3528600004 |
231,82% 84,94% |
7,20 7,30 |
7,20 7,20 |
-0,10 -1,37 |
08:12:00 23.02.2026 |
|
||
|
Mitsui Mining and Smelting JP3888400003 |
219,27% 72,34% |
31.290,00 29.675,00 |
0,00 0,00 |
1.615,00 +5,44 |
07:30:00 20.02.2026 |
|
||
|
Showa Denko K.K. JP3368000000 |
189,35% 54,55% |
11.220,00 10.860,00 |
0,00 0,00 |
360,00 +3,31 |
07:30:00 20.02.2026 |
|
||
|
Sumitomo Metal Mining JP3402600005 |
159,43% 64,19% |
10.010,00 9.925,00 |
0,00 0,00 |
85,00 +0,86 |
07:30:00 20.02.2026 |
|
||
|
Furukawa Electric JP3827200001 |
156,05% 79,44% |
23.335,00 22.860,00 |
0,00 0,00 |
475,00 +2,08 |
07:30:00 20.02.2026 |
|
||
|
Sumitomo Electric Industries JP3407400005 |
139,13% 68,87% |
9.748,00 9.320,00 |
0,00 0,00 |
428,00 +4,59 |
07:30:00 20.02.2026 |
|
||
|
Toho Zinc JP3599000001 |
134,46% 104,16% |
8,25 8,30 |
8,25 8,25 |
-0,05 -0,60 |
08:12:00 23.02.2026 |
|
||
|
Advantest JP3122400009 |
128,42% 78,75% |
25.475,00 25.995,00 |
0,00 0,00 |
-520,00 -2,00 |
07:30:00 20.02.2026 |
|
||
|
Tokyo Electron JP3571400005 |
105,14% 48,90% |
43.960,00 44.630,00 |
0,00 0,00 |
-670,00 -1,50 |
07:30:00 20.02.2026 |
|
||
|
Furukawa JP3826800009 |
101,29% 63,41% |
31,20 31,20 |
31,20 31,20 |
0,00 +0,00 |
08:12:00 23.02.2026 |
|
||
|
Mitsubishi Materials JP3903000002 |
95,89% 45,03% |
5.237,00 5.264,00 |
0,00 0,00 |
-27,00 -0,51 |
07:30:00 20.02.2026 |
|
||
|
Fujikura JP3811000003 |
90,51% 68,71% |
22.900,00 22.950,00 |
0,00 0,00 |
-50,00 -0,22 |
07:30:00 20.02.2026 |
|
||
|
Oki Electric Industry JP3194000000 |
90,06% 47,96% |
17,30 17,20 |
17,30 17,30 |
0,10 +0,58 |
08:07:00 23.02.2026 |
|
||
|
DOWA JP3638600001 |
89,19% 46,06% |
10.140,00 9.885,00 |
0,00 0,00 |
255,00 +2,58 |
07:30:00 20.02.2026 |
|
||
|
SKY Perfect JSAT JP3396350005 |
85,45% 50,80% |
16,40 15,30 |
16,40 16,40 |
1,10 +7,19 |
08:14:00 23.02.2026 |
|
||
|
IHI JP3134800006 |
84,62% 61,84% |
4.384,00 4.168,00 |
0,00 0,00 |
216,00 +5,18 |
07:30:00 20.02.2026 |
|
||
|
Mitsui Engineering Shipbuilding JP3891600003 |
83,19% 62,12% |
44,40 43,60 |
44,40 44,40 |
0,80 +1,83 |
08:12:00 23.02.2026 |
|
||
|
SCREEN JP3494600004 |
83,05% 52,62% |
21.980,00 21.630,00 |
0,00 0,00 |
350,00 +1,62 |
07:30:00 20.02.2026 |
|
||
|
Kawasaki Heavy Industries JP3224200000 |
82,91% 57,91% |
17.915,00 17.270,00 |
0,00 0,00 |
645,00 +3,73 |
07:30:00 20.02.2026 |
|
||
|
Taisei JP3443600006 |
78,95% 33,98% |
18.795,00 18.410,00 |
0,00 0,00 |
385,00 +2,09 |
07:30:00 20.02.2026 |
|
||
|
NGK Insulators JP3695200000 |
78,63% 30,24% |
4.321,00 4.388,00 |
0,00 0,00 |
-67,00 -1,53 |
07:30:00 20.02.2026 |
|
||
|
JGC JP3667600005 |
71,79% 38,62% |
2.386,00 2.406,50 |
0,00 0,00 |
-20,50 -0,85 |
07:30:00 20.02.2026 |
|
||
|
Ebara JP3166000004 |
68,05% 65,78% |
5.638,00 5.524,00 |
0,00 0,00 |
114,00 +2,06 |
07:30:00 20.02.2026 |
|
||
|
Takashimaya JP3456000003 |
67,79% 41,86% |
2.297,00 2.316,50 |
0,00 0,00 |
-19,50 -0,84 |
07:30:00 20.02.2026 |
|
||
|
Shimizu JP3358800005 |
67,26% 36,34% |
3.452,00 3.483,00 |
0,00 0,00 |
-31,00 -0,89 |
07:30:00 20.02.2026 |
|
||
|
Yaskawa Electric JP3932000007 |
66,53% 51,81% |
5.198,00 5.233,00 |
0,00 0,00 |
-35,00 -0,67 |
07:30:00 20.02.2026 |
|
||
|
Sumitomo Dainippon Pharma JP3495000006 |
66,06% 89,08% |
2.475,50 2.933,00 |
0,00 0,00 |
-457,50 -15,60 |
07:30:00 20.02.2026 |
|
||
|
Kubota JP3266400005 |
65,88% 44,30% |
3.046,00 3.033,00 |
0,00 0,00 |
13,00 +0,43 |
07:30:00 20.02.2026 |
|
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
65,78% 54,59% |
5.754,00 5.679,00 |
0,00 0,00 |
75,00 +1,32 |
07:30:00 20.02.2026 |
|
||
|
TOYOTA TSUSHO JP3635000007 |
64,86% 38,70% |
6.735,00 6.896,00 |
0,00 0,00 |
-161,00 -2,33 |
07:30:00 20.02.2026 |
|
||
|
Sojitz JP3663900003 |
64,29% 34,90% |
6.766,00 6.871,00 |
0,00 0,00 |
-105,00 -1,53 |
07:30:00 20.02.2026 |
|
||
|
NSK JP3720800006 |
62,90% 28,81% |
1.322,50 1.324,00 |
0,00 0,00 |
-1,50 -0,11 |
07:30:00 20.02.2026 |
|
||
|
Citizen Watch JP3352400000 |
62,07% 34,16% |
9,35 9,40 |
9,35 9,35 |
-0,05 -0,53 |
08:12:00 23.02.2026 |
|
||
|
OBAYASHI JP3190000004 |
61,43% 36,52% |
4.153,00 4.094,00 |
0,00 0,00 |
59,00 +1,44 |
07:30:00 20.02.2026 |
|
||
|
Marubeni JP3877600001 |
59,83% 33,80% |
5.710,00 5.828,00 |
0,00 0,00 |
-118,00 -2,02 |
07:30:00 20.02.2026 |
|
||
|
JX JP3386450005 |
57,00% 34,07% |
1.456,00 1.454,50 |
0,00 0,00 |
1,50 +0,10 |
07:30:00 20.02.2026 |
|
||
|
Mitsubishi Electric JP3902400005 |
54,25% 47,43% |
5.850,00 5.731,00 |
0,00 0,00 |
119,00 +2,08 |
07:30:00 20.02.2026 |
|
||
|
KAJIMA JP3210200006 |
53,60% 37,29% |
7.085,00 7.048,00 |
0,00 0,00 |
37,00 +0,52 |
07:30:00 20.02.2026 |
|
||
|
Sumitomo JP3404600003 |
53,30% 40,05% |
6.382,00 6.641,00 |
0,00 0,00 |
-259,00 -3,90 |
07:30:00 20.02.2026 |
|
||
|
GS Yuasa JP3385820000 |
52,57% 38,43% |
5.208,00 5.153,00 |
0,00 0,00 |
55,00 +1,07 |
07:30:00 20.02.2026 |
|
||
|
Sumitomo Realty Development JP3409000001 |
50,55% 32,08% |
5.044,00 4.983,00 |
0,00 0,00 |
61,00 +1,22 |
07:30:00 20.02.2026 |
|
||
|
Nippon Light Metal JP3700200003 |
50,28% 28,15% |
16,10 16,20 |
16,10 16,10 |
-0,10 -0,62 |
08:12:00 23.02.2026 |
|
||
|
Chugai Pharmaceutical JP3519400000 |
50,22% 40,42% |
9.930,00 9.595,00 |
0,00 0,00 |
335,00 +3,49 |
07:30:00 20.02.2026 |
|
||
|
Nisshinbo Industries JP3678000005 |
49,59% 36,63% |
9,15 9,20 |
9,15 9,15 |
-0,05 -0,54 |
08:12:00 23.02.2026 |
|
||
|
Mitsubishi Estate JP3899600005 |
48,91% 36,50% |
5.089,00 5.117,00 |
0,00 0,00 |
-28,00 -0,55 |
07:30:00 20.02.2026 |
|
||
|
TAIYO YUDEN JP3452000007 |
48,81% 51,28% |
4.634,00 4.665,00 |
0,00 0,00 |
-31,00 -0,66 |
07:30:00 20.02.2026 |
|
||
|
Chiba Bank JP3511800009 |
48,57% 32,46% |
2.383,50 2.373,00 |
0,00 0,00 |
10,50 +0,44 |
07:30:00 20.02.2026 |
|
||
|
Mitsubishi JP3898400001 |
46,97% 31,98% |
4.991,00 4.977,00 |
0,00 0,00 |
14,00 +0,28 |
07:30:00 20.02.2026 |
|
||
|
Komatsu JP3304200003 |
45,54% 42,16% |
7.541,00 7.629,00 |
0,00 0,00 |
-88,00 -1,15 |
07:30:00 20.02.2026 |
|
||
|
Inpex JP3294460005 |
43,78% 33,98% |
3.677,00 3.719,00 |
0,00 0,00 |
-42,00 -1,13 |
07:30:00 20.02.2026 |
|
||
|
Fukuoka Financial Group JP3805010000 |
43,08% 29,08% |
6.807,00 6.834,00 |
0,00 0,00 |
-27,00 -0,40 |
07:30:00 20.02.2026 |
|
||
|
Mizuho Financial Group JP3885780001 |
42,56% 35,77% |
7.175,00 7.307,00 |
0,00 0,00 |
-132,00 -1,81 |
07:30:00 20.02.2026 |
|
||
|
COMSYS JP3305530002 |
42,45% 22,68% |
5.528,00 5.556,00 |
0,00 0,00 |
-28,00 -0,50 |
07:30:00 20.02.2026 |
|
||
|
Pacific Metals JP3448000004 |
42,11% 46,31% |
16,40 16,20 |
16,40 16,40 |
0,20 +1,23 |
08:04:00 23.02.2026 |
|
||
|
Osaka Gas JP3180400008 |
41,13% 26,42% |
6.388,00 6.509,00 |
0,00 0,00 |
-121,00 -1,86 |
07:30:00 20.02.2026 |
|
||
|
Toyobo JP3619800000 |
40,16% 28,35% |
8,55 8,55 |
8,55 8,55 |
0,00 +0,00 |
08:12:00 23.02.2026 |
|
||
|
FANUC JP3802400006 |
40,00% 46,48% |
6.421,00 6.499,00 |
0,00 0,00 |
-78,00 -1,20 |
07:30:00 20.02.2026 |
|
||
|
Astellas Pharma JP3942400007 |
39,35% 42,21% |
2.476,50 2.535,50 |
0,00 0,00 |
-59,00 -2,33 |
07:30:00 20.02.2026 |
|
||
|
Concordia Financial Group, JP3305990008 |
39,23% 40,80% |
1.698,50 1.696,00 |
0,00 0,00 |
2,50 +0,15 |
07:30:00 20.02.2026 |
|
||
|
Yokohama Rubber JP3955800002 |
38,71% 33,80% |
7.982,00 7.660,00 |
0,00 0,00 |
322,00 +4,20 |
07:30:00 20.02.2026 |
|
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
36,65% 36,23% |
5.963,00 6.129,00 |
0,00 0,00 |
-166,00 -2,71 |
07:30:00 20.02.2026 |
|
||
|
Tokyo Tatemono JP3582600007 |
36,59% 31,88% |
4.145,00 4.150,00 |
0,00 0,00 |
-5,00 -0,12 |
07:30:00 20.02.2026 |
|
||
|
Nippon Suisan Kaisha JP3718800000 |
36,44% 27,81% |
1.471,50 1.517,50 |
0,00 0,00 |
-46,00 -3,03 |
07:30:00 20.02.2026 |
|
||
|
JTEKT JP3292200007 |
35,37% 26,13% |
2.046,00 2.075,50 |
0,00 0,00 |
-29,50 -1,42 |
07:30:00 20.02.2026 |
|
||
|
Nippon Electric Glass JP3733400000 |
34,68% 37,71% |
6.180,00 6.056,00 |
0,00 0,00 |
124,00 +2,05 |
07:30:00 20.02.2026 |
|
||
|
Denka JP3549600009 |
34,62% 36,16% |
3.264,00 3.271,00 |
0,00 0,00 |
-7,00 -0,21 |
07:30:00 20.02.2026 |
|
||
|
Amada JP3122800000 |
33,33% 35,48% |
2.514,00 2.560,50 |
0,00 0,00 |
-46,50 -1,82 |
07:30:00 20.02.2026 |
|
||
|
Hitachi Construction Machinery JP3787000003 |
33,08% 39,67% |
6.549,00 6.586,00 |
0,00 0,00 |
-37,00 -0,56 |
07:30:00 20.02.2026 |
|
||
|
Shionogi JP3347200002 |
31,94% 49,26% |
3.645,00 3.642,00 |
0,00 0,00 |
3,00 +0,08 |
07:30:00 20.02.2026 |
|
||
|
Asahi Kasei JP3111200006 |
31,72% 27,24% |
1.740,00 1.797,00 |
0,00 0,00 |
-57,00 -3,17 |
07:30:00 20.02.2026 |
|
||
|
Fast Retailing JP3802300008 |
31,60% 36,17% |
66.960,00 67.680,00 |
0,00 0,00 |
-720,00 -1,06 |
07:30:00 20.02.2026 |
|
||
|
Mitsui JP3893600001 |
30,84% 23,23% |
5.505,00 5.593,00 |
0,00 0,00 |
-88,00 -1,57 |
07:30:00 20.02.2026 |
|
||
|
Kyocera JP3249600002 |
30,12% 43,29% |
2.656,50 2.656,00 |
0,00 0,00 |
0,50 +0,02 |
07:30:00 20.02.2026 |
|
||
|
Sumitomo Chemical JP3401400001 |
30,00% 35,27% |
568,00 591,50 |
0,00 0,00 |
-23,50 -3,97 |
07:30:00 20.02.2026 |
|
||
|
Isuzu Motors JP3137200006 |
29,57% 30,12% |
2.755,00 2.867,00 |
0,00 0,00 |
-112,00 -3,91 |
07:30:00 20.02.2026 |
|
||
|
Daiwa Securities Group JP3502200003 |
29,55% 35,37% |
1.592,50 1.627,50 |
0,00 0,00 |
-35,00 -2,15 |
07:30:00 20.02.2026 |
|
||
|
Nippon Kayaku JP3694400007 |
29,19% 25,82% |
10,30 10,40 |
10,30 10,30 |
-0,10 -0,96 |
08:12:00 23.02.2026 |
|
||
|
Alps Electric JP3126400005 |
28,87% 32,87% |
2.330,50 2.290,00 |
0,00 0,00 |
40,50 +1,77 |
07:30:00 20.02.2026 |
|
||
|
Mazda Motor JP3868400007 |
27,56% 40,62% |
1.342,00 1.378,00 |
0,00 0,00 |
-36,00 -2,61 |
07:30:00 20.02.2026 |
|
||
|
Nikon JP3657400002 |
27,34% 49,57% |
1.964,00 1.970,00 |
0,00 0,00 |
-6,00 -0,30 |
07:30:00 20.02.2026 |
|
||
|
Itochu JP3143600009 |
27,23% 28,48% |
2.192,50 2.267,00 |
0,00 0,00 |
-74,50 -3,29 |
07:30:00 20.02.2026 |
|
||
|
Asahi Glass JP3112000009 |
26,67% 20,56% |
6.294,00 6.373,00 |
0,00 0,00 |
-79,00 -1,24 |
07:30:00 20.02.2026 |
|
||
|
Casio Computer JP3209000003 |
26,14% 28,40% |
1.604,50 1.618,00 |
0,00 0,00 |
-13,50 -0,83 |
07:30:00 20.02.2026 |
|
||
|
Mitsubishi Chemical JP3897700005 |
25,72% 38,64% |
1.117,50 1.132,50 |
0,00 0,00 |
-15,00 -1,32 |
07:30:00 20.02.2026 |
|
||
|
Haseko JP3768600003 |
24,82% 24,54% |
3.273,00 3.246,00 |
0,00 0,00 |
27,00 +0,83 |
07:30:00 20.02.2026 |
|
||
|
Fuji Electric JP3820000002 |
24,55% 39,97% |
12.575,00 12.030,00 |
0,00 0,00 |
545,00 +4,53 |
07:30:00 20.02.2026 |
|
||
|
Maruha Nichiro Seafoods, JP3876600002 |
24,48% 29,05% |
8,05 8,05 |
8,05 8,05 |
0,00 +0,00 |
08:12:00 23.02.2026 |
|
||
|
Minebea JP3906000009 |
24,14% 33,21% |
3.310,00 3.359,00 |
0,00 0,00 |
-49,00 -1,46 |
07:30:00 20.02.2026 |
|
||
|
Tokyo Gas JP3573000001 |
24,10% 30,06% |
7.575,00 7.639,00 |
0,00 0,00 |
-64,00 -0,84 |
07:30:00 20.02.2026 |
|
||
|
Nomura JP3762600009 |
23,61% 40,64% |
1.404,50 1.459,00 |
0,00 0,00 |
-54,50 -3,74 |
07:30:00 20.02.2026 |
|
||
|
Resona JP3500610005 |
23,43% 41,04% |
1.980,50 2.009,50 |
0,00 0,00 |
-29,00 -1,44 |
07:30:00 20.02.2026 |
|
||
|
Panasonic JP3866800000 |
22,81% 31,47% |
2.510,50 2.525,00 |
0,00 0,00 |
-14,50 -0,57 |
07:30:00 20.02.2026 |
|
||
|
SUMCO JP3322930003 |
22,80% 61,45% |
1.614,00 1.623,00 |
0,00 0,00 |
-9,00 -0,55 |
07:30:00 20.02.2026 |
|
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
22,77% 23,26% |
2.942,00 3.009,00 |
0,00 0,00 |
-67,00 -2,23 |
07:30:00 20.02.2026 |
|
||
|
Toray Industries JP3621000003 |
22,62% 31,26% |
1.279,00 1.314,50 |
0,00 0,00 |
-35,50 -2,70 |
07:30:00 20.02.2026 |
|
||
|
Nissan Motor JP3672400003 |
22,46% 52,42% |
445,00 450,20 |
0,00 0,00 |
-5,20 -1,16 |
07:30:00 20.02.2026 |
|
||
|
Otsuka JP3188220002 |
22,34% 34,75% |
10.620,00 10.450,00 |
0,00 0,00 |
170,00 +1,63 |
07:30:00 20.02.2026 |
|
||
|
Mitsui Fudosan JP3893200000 |
22,16% 33,37% |
2.086,00 2.101,50 |
0,00 0,00 |
-15,50 -0,74 |
07:30:00 20.02.2026 |
|
||
|
Tokyu Fudosan JP3569200003 |
22,14% 24,16% |
1.554,00 1.559,00 |
0,00 0,00 |
-5,00 -0,32 |
07:30:00 20.02.2026 |
|
||
|
Mitsubishi Heavy Industries JP3900000005 |
21,94% 46,74% |
4.965,00 4.952,00 |
0,00 0,00 |
13,00 +0,26 |
07:30:00 20.02.2026 |
|
||
|
Toyota Motor JP3633400001 |
21,23% 33,80% |
3.635,00 3.774,00 |
0,00 0,00 |
-139,00 -3,68 |
07:30:00 20.02.2026 |
|
||
|
Teijin JP3544000007 |
21,09% 25,29% |
1.642,50 1.698,50 |
0,00 0,00 |
-56,00 -3,30 |
07:30:00 20.02.2026 |
|
||
|
The Kansai Electric Power JP3228600007 |
20,39% 36,68% |
2.682,00 2.721,50 |
0,00 0,00 |
-39,50 -1,45 |
07:30:00 20.02.2026 |
|
||
|
Sumitomo Mitsui Trust JP3892100003 |
20,16% 25,41% |
5.484,00 5.666,00 |
0,00 0,00 |
-182,00 -3,21 |
07:30:00 20.02.2026 |
|
||
|
Yokogawa Electric JP3955000009 |
19,67% 32,11% |
5.398,00 5.280,00 |
0,00 0,00 |
118,00 +2,23 |
07:30:00 20.02.2026 |
|
||
|
NTN JP3165600002 |
18,92% 37,54% |
411,80 424,00 |
0,00 0,00 |
-12,20 -2,88 |
07:30:00 20.02.2026 |
|
||
|
Kobe Steel JP3289800009 |
18,80% 23,89% |
2.287,00 2.283,00 |
0,00 0,00 |
4,00 +0,18 |
07:30:00 20.02.2026 |
|
||
|
Meidensha JP3919800007 |
18,75% 51,22% |
41,80 41,80 |
41,80 41,80 |
0,00 +0,00 |
08:12:00 23.02.2026 |
|
||
|
Dai-ichi Life Insurance JP3476480003 |
18,06% 34,74% |
1.562,00 1.578,00 |
0,00 0,00 |
-16,00 -1,01 |
07:30:00 20.02.2026 |
|
||
|
Dai Nippon Printing JP3493800001 |
17,73% 30,67% |
3.092,00 3.048,00 |
0,00 0,00 |
44,00 +1,44 |
07:30:00 20.02.2026 |
|
||
|
Sompo JP3165000005 |
17,65% 33,29% |
5.904,00 5.954,00 |
0,00 0,00 |
-50,00 -0,84 |
07:30:00 20.02.2026 |
|
||
|
Aeon JP3388200002 |
17,19% 48,16% |
2.295,00 2.335,00 |
0,00 0,00 |
-40,00 -1,71 |
07:30:00 20.02.2026 |
|
||
|
Tokuyama JP3625000009 |
17,10% 32,33% |
4.169,00 4.275,00 |
0,00 0,00 |
-106,00 -2,48 |
07:30:00 20.02.2026 |
|
||
|
Shin-Etsu Chemical JP3371200001 |
17,03% 40,96% |
5.750,00 5.745,00 |
0,00 0,00 |
5,00 +0,09 |
07:30:00 20.02.2026 |
|
||
|
Takeda Pharmaceutical JP3463000004 |
17,01% 25,11% |
5.790,00 5.815,00 |
0,00 0,00 |
-25,00 -0,43 |
07:30:00 20.02.2026 |
|
||
|
Mitsui Chemicals JP3888300005 |
16,98% 25,48% |
2.313,50 2.356,50 |
0,00 0,00 |
-43,00 -1,82 |
07:30:00 20.02.2026 |
|
||
|
Chubu Electric Power JP3526600006 |
16,81% 28,75% |
2.573,50 2.650,00 |
0,00 0,00 |
-76,50 -2,89 |
07:30:00 20.02.2026 |
|
||
|
Meiji JP3918000005 |
16,67% 28,54% |
3.858,00 3.847,00 |
0,00 0,00 |
11,00 +0,29 |
07:30:00 20.02.2026 |
|
||
|
TDK JP3538800008 |
16,22% 44,64% |
2.380,00 2.383,50 |
0,00 0,00 |
-3,50 -0,15 |
07:30:00 20.02.2026 |
|
||
|
Nissan Chemical Industries JP3670800006 |
16,03% 36,53% |
6.597,00 6.777,00 |
0,00 0,00 |
-180,00 -2,66 |
07:30:00 20.02.2026 |
|
||
|
Japan Tobacco JP3726800000 |
15,81% 21,83% |
5.893,00 5.972,00 |
0,00 0,00 |
-79,00 -1,32 |
07:30:00 20.02.2026 |
|
||
|
Shiseido JP3351600006 |
15,75% 55,53% |
3.074,00 3.062,00 |
0,00 0,00 |
12,00 +0,39 |
07:30:00 20.02.2026 |
|
||
|
Toppan Printing JP3629000005 |
15,60% 42,50% |
4.606,00 4.662,00 |
0,00 0,00 |
-56,00 -1,20 |
07:30:00 20.02.2026 |
|
||
|
Matsui Securities JP3863800003 |
15,38% 26,60% |
5,10 5,10 |
5,10 5,10 |
0,00 +0,00 |
08:04:00 23.02.2026 |
|
||
|
NH Foods JP3743000006 |
15,34% 29,27% |
6.906,00 6.977,00 |
0,00 0,00 |
-71,00 -1,02 |
07:30:00 20.02.2026 |
|
||
|
DeNA JP3548610009 |
15,27% 45,83% |
2.664,50 2.664,50 |
0,00 0,00 |
0,00 +0,00 |
07:30:00 20.02.2026 |
|
||
|
Credit Saison JP3271400008 |
14,55% 30,96% |
4.643,00 4.763,00 |
0,00 0,00 |
-120,00 -2,52 |
07:30:00 20.02.2026 |
|
||
|
Oji JP3174410005 |
14,22% 21,35% |
971,60 974,20 |
0,00 0,00 |
-2,60 -0,27 |
07:30:00 20.02.2026 |
|
||
|
NICHIREI JP3665200006 |
13,57% 26,40% |
2.079,00 2.061,50 |
0,00 0,00 |
17,50 +0,85 |
07:30:00 20.02.2026 |
|
||
|
KK Aozora Ginko JP3711200000 |
13,24% 35,73% |
2.877,50 2.891,50 |
0,00 0,00 |
-14,00 -0,48 |
07:30:00 20.02.2026 |
|
||
|
Nisshin Seifun Group JP3676800000 |
12,62% 20,06% |
2.127,50 2.137,50 |
0,00 0,00 |
-10,00 -0,47 |
07:30:00 20.02.2026 |
|
||
|
Taiheiyo Cement JP3449020001 |
12,50% 34,31% |
4.647,00 4.700,00 |
0,00 0,00 |
-53,00 -1,13 |
07:30:00 20.02.2026 |
|
||
|
Yamaha JP3942600002 |
12,23% 34,99% |
1.195,50 1.217,00 |
0,00 0,00 |
-21,50 -1,77 |
07:30:00 20.02.2026 |
|
||
|
Kirin JP3258000003 |
11,81% 26,99% |
2.638,50 2.607,00 |
0,00 0,00 |
31,50 +1,21 |
07:30:00 20.02.2026 |
|
||
|
UBE Industries JP3158800007 |
11,68% 25,68% |
2.802,00 2.837,50 |
0,00 0,00 |
-35,50 -1,25 |
07:30:00 20.02.2026 |
|
||
|
Hitachi JP3788600009 |
11,27% 36,92% |
4.930,00 4.992,00 |
0,00 0,00 |
-62,00 -1,24 |
07:30:00 20.02.2026 |
|
||
|
Central Japan Railway JP3566800003 |
11,06% 27,05% |
4.623,00 4.805,00 |
0,00 0,00 |
-182,00 -3,79 |
07:30:00 20.02.2026 |
|
||
|
Sapporo JP3320800000 |
10,92% 32,72% |
1.734,50 1.771,50 |
0,00 0,00 |
-37,00 -2,09 |
07:30:00 20.02.2026 |
|
||
|
Suzuki Motor JP3397200001 |
9,47% 30,79% |
2.294,00 2.387,50 |
0,00 0,00 |
-93,50 -3,92 |
07:30:00 20.02.2026 |
|
||
|
MS&AD Insurance Group JP3890310000 |
9,35% 31,36% |
4.320,00 4.306,00 |
0,00 0,00 |
14,00 +0,33 |
07:30:00 20.02.2026 |
|
||
|
Konica Minolta JP3300600008 |
8,93% 34,41% |
591,50 597,40 |
0,00 0,00 |
-5,90 -0,99 |
07:30:00 20.02.2026 |
|
||
|
Tosoh JP3595200001 |
8,33% 24,63% |
2.640,00 2.674,00 |
0,00 0,00 |
-34,00 -1,27 |
07:30:00 20.02.2026 |
|
||
|
The Japan Steel Works JP3721400004 |
7,69% 55,06% |
10.020,00 9.904,00 |
0,00 0,00 |
116,00 +1,17 |
07:30:00 20.02.2026 |
|
||
|
Ajinomoto JP3119600009 |
7,43% 45,55% |
4.602,00 4.614,00 |
0,00 0,00 |
-12,00 -0,26 |
07:30:00 20.02.2026 |
|
||
|
Yamaha Motor JP3942800008 |
7,38% 34,33% |
1.233,00 1.260,00 |
0,00 0,00 |
-27,00 -2,14 |
07:30:00 20.02.2026 |
|
||
|
SoftBank JP3436100006 |
7,01% 70,86% |
4.329,00 4.440,00 |
0,00 0,00 |
-111,00 -2,50 |
07:30:00 20.02.2026 |
|
||
|
Isetan Mitsukoshi JP3894900004 |
6,71% 42,10% |
2.984,50 3.005,00 |
0,00 0,00 |
-20,50 -0,68 |
07:30:00 20.02.2026 |
|
||
|
Sumitomo Osaka Cement JP3400900001 |
6,31% 28,85% |
23,80 23,60 |
23,80 23,80 |
0,20 +0,85 |
08:20:00 23.02.2026 |
|
||
|
Hino Motors JP3792600003 |
6,25% 44,19% |
444,00 462,00 |
0,00 0,00 |
-18,00 -3,90 |
07:30:00 20.02.2026 |
|
||
|
Mitsui O.S.K.Lines JP3362700001 |
6,02% 31,45% |
5.441,00 5.415,00 |
0,00 0,00 |
26,00 +0,48 |
07:30:00 20.02.2026 |
|
||
|
Kikkoman JP3240400006 |
5,73% 44,67% |
1.483,00 1.485,50 |
0,00 0,00 |
-2,50 -0,17 |
07:30:00 20.02.2026 |
|
||
|
Sekisui House JP3420600003 |
5,70% 22,76% |
3.753,00 3.777,00 |
0,00 0,00 |
-24,00 -0,64 |
07:30:00 20.02.2026 |
|
||
|
RICOH JP3973400009 |
4,67% 28,40% |
1.449,00 1.475,00 |
0,00 0,00 |
-26,00 -1,76 |
07:30:00 20.02.2026 |
|
||
|
ANA JP3429800000 |
4,09% 23,15% |
3.304,00 3.394,00 |
0,00 0,00 |
-90,00 -2,65 |
07:30:00 20.02.2026 |
|
||
|
Hitachi Zosen JP3789000001 |
4,09% 35,25% |
1.080,00 1.121,00 |
0,00 0,00 |
-41,00 -3,66 |
07:30:00 20.02.2026 |
|
||
|
Nitto Denko JP3684000007 |
3,68% 35,14% |
3.624,00 3.626,00 |
0,00 0,00 |
-2,00 -0,06 |
07:30:00 20.02.2026 |
|
||
|
Eisai JP3160400002 |
3,59% 38,83% |
5.114,00 5.100,00 |
0,00 0,00 |
14,00 +0,27 |
07:30:00 20.02.2026 |
|
||
|
Bridgestone JP3830800003 |
3,58% 29,26% |
3.620,00 3.703,00 |
0,00 0,00 |
-83,00 -2,24 |
07:30:00 20.02.2026 |
|
||
|
Mitsubishi Logistics JP3902000003 |
3,52% 22,91% |
7,35 7,35 |
7,35 7,35 |
0,00 +0,00 |
08:22:00 23.02.2026 |
|
||
|
Nippon Sheet Glass JP3686800008 |
3,25% 64,86% |
3,18 3,18 |
3,18 3,18 |
0,00 +0,00 |
08:12:00 23.02.2026 |
|
||
|
Nippon Steel Sumitomo Metal JP3381000003 |
3,00% 36,93% |
673,90 687,60 |
0,00 0,00 |
-13,70 -1,99 |
07:30:00 20.02.2026 |
|
||
|
Canon JP3242800005 |
2,96% 25,00% |
4.685,00 4.707,00 |
0,00 0,00 |
-22,00 -0,47 |
07:30:00 20.02.2026 |
|
||
|
Toyo Seikan Kaisha JP3613400005 |
2,91% 29,72% |
21,20 21,20 |
21,20 21,20 |
0,00 +0,00 |
08:12:00 23.02.2026 |
|
||
|
Toho JP3553200001 |
2,40% 27,39% |
7,10 7,10 |
7,10 7,10 |
0,00 +0,00 |
08:12:00 23.02.2026 |
|
||
|
Seven i JP3422950000 |
2,28% 27,08% |
2.191,00 2.288,50 |
0,00 0,00 |
-97,50 -4,26 |
07:30:00 20.02.2026 |
|
||
|
NTT DATA JP3165700000 |
0,25% 0,71% |
21,60 23,00 |
0,00 0,00 |
-1,40 -6,09 |
20:56:00 25.09.2025 |
|
Werbung
Werbung
NIKKEI 225 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Kawasaki Kisen Kaisha JP3223800008 |
-0,73% 27,31% |
2.405,50 2.385,00 |
0,00 0,00 |
20,50 +0,86 |
07:30:00 20.02.2026 |
|
||
|
Denso JP3551500006 |
-0,78% 30,86% |
2.215,00 2.292,00 |
0,00 0,00 |
-77,00 -3,36 |
07:30:00 20.02.2026 |
|
||
|
Kyowa Hakko Kogyo JP3256000005 |
-1,32% 34,14% |
2.778,50 2.706,50 |
0,00 0,00 |
72,00 +2,66 |
07:30:00 20.02.2026 |
|
||
|
East Japan Railway JP3783600004 |
-1,95% 26,15% |
3.814,00 3.834,00 |
0,00 0,00 |
-20,00 -0,52 |
07:30:00 20.02.2026 |
|
||
|
Dentsu JP3551520004 |
-2,53% 41,09% |
2.831,00 2.853,50 |
0,00 0,00 |
-22,50 -0,79 |
07:30:00 20.02.2026 |
|
||
|
Daiwa House Industry JP3505000004 |
-2,61% 23,70% |
5.515,00 5.570,00 |
0,00 0,00 |
-55,00 -0,99 |
07:30:00 20.02.2026 |
|
||
|
Tokai Carbon JP3560800009 |
-4,24% 26,47% |
1.042,00 1.064,00 |
0,00 0,00 |
-22,00 -2,07 |
07:30:00 20.02.2026 |
|
||
|
Fujitsu JP3818000006 |
-4,83% 46,51% |
3.630,00 3.713,00 |
0,00 0,00 |
-83,00 -2,24 |
07:30:00 20.02.2026 |
|
||
|
Daikin Industries JP3481800005 |
-5,09% 30,48% |
19.730,00 19.980,00 |
0,00 0,00 |
-250,00 -1,25 |
07:30:00 20.02.2026 |
|
||
|
TOKYU JP3574200006 |
-5,50% 31,63% |
1.930,50 1.977,50 |
0,00 0,00 |
-47,00 -2,38 |
07:30:00 20.02.2026 |
|
||
|
T&D JP3539220008 |
-6,09% 34,81% |
4.012,00 4.079,00 |
0,00 0,00 |
-67,00 -1,64 |
07:30:00 20.02.2026 |
|
||
|
Kuraray JP3269600007 |
-6,25% 24,43% |
1.792,50 1.814,50 |
0,00 0,00 |
-22,00 -1,21 |
07:30:00 20.02.2026 |
|
||
|
West Japan Railway Company JP3659000008 |
-6,28% 22,42% |
3.279,00 3.361,00 |
0,00 0,00 |
-82,00 -2,44 |
07:30:00 20.02.2026 |
|
||
|
Odakyu Electric Railway JP3196000008 |
-6,37% 27,80% |
1.744,00 1.777,50 |
0,00 0,00 |
-33,50 -1,88 |
07:30:00 20.02.2026 |
|
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
-6,81% 22,97% |
5.215,00 5.195,00 |
0,00 0,00 |
20,00 +0,38 |
07:30:00 20.02.2026 |
|
||
|
KDDI JP3496400007 |
-7,22% 24,60% |
2.616,00 2.641,00 |
0,00 0,00 |
-25,00 -0,95 |
07:30:00 20.02.2026 |
|
||
|
Kao JP3205800000 |
-8,81% 23,05% |
6.524,00 6.605,00 |
0,00 0,00 |
-81,00 -1,23 |
07:30:00 20.02.2026 |
|
||
|
Subaru JP3399750003 |
-9,92% 13,56% |
|
|
- - |
|
|
||
|
MARUI GROUP JP3870400003 |
-10,00% 20,19% |
3.130,00 3.189,00 |
0,00 0,00 |
-59,00 -1,85 |
07:30:00 20.02.2026 |
|
||
|
Keisei Electric Railway JP3278600006 |
-10,00% 27,37% |
1.331,00 1.340,00 |
0,00 0,00 |
-9,00 -0,67 |
07:30:00 20.02.2026 |
|
||
|
Tokio Marine JP3910660004 |
-10,08% 36,17% |
6.475,00 6.421,00 |
0,00 0,00 |
54,00 +0,84 |
07:30:00 20.02.2026 |
|
||
|
Tokyo Electric Power JP3585800000 |
-10,60% 80,31% |
703,30 715,00 |
0,00 0,00 |
-11,70 -1,64 |
07:30:00 20.02.2026 |
|
||
|
Honda Motor JP3854600008 |
-10,87% 30,28% |
1.543,00 1.581,50 |
0,00 0,00 |
-38,50 -2,43 |
07:30:00 20.02.2026 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
-12,86% 23,44% |
151,00 152,50 |
0,00 0,00 |
-1,50 -0,98 |
07:30:00 20.02.2026 |
|
||
|
Mitsubishi Motors JP3899800001 |
-14,15% 23,49% |
434,70 447,00 |
0,00 0,00 |
-12,30 -2,75 |
07:30:00 20.02.2026 |
|
||
|
Rakuten JP3967200001 |
-15,81% 39,26% |
822,40 847,30 |
0,00 0,00 |
-24,90 -2,94 |
07:30:00 20.02.2026 |
|
||
|
Hokuetsu Paper Mills JP3841800000 |
-17,00% 32,97% |
4,94 4,98 |
4,94 4,94 |
-0,04 -0,80 |
08:12:00 23.02.2026 |
|
||
|
Asahi Group JP3116000005 |
-17,38% 28,14% |
1.708,50 1.694,00 |
0,00 0,00 |
14,50 +0,86 |
07:30:00 20.02.2026 |
|
||
|
Yahoo Japan JP3933800009 |
-18,40% 36,96% |
374,30 383,00 |
0,00 0,00 |
-8,70 -2,27 |
07:30:00 20.02.2026 |
|
||
|
NEC JP3733000008 |
-19,68% 60,04% |
3.916,00 4.052,00 |
0,00 0,00 |
-136,00 -3,36 |
07:30:00 20.02.2026 |
|
||
|
Olympus JP3201200007 |
-20,36% 37,34% |
1.480,00 1.548,00 |
0,00 0,00 |
-68,00 -4,39 |
07:30:00 20.02.2026 |
|
||
|
Takara JP3459600007 |
-20,75% 28,61% |
8,40 8,40 |
8,40 8,40 |
0,00 +0,00 |
09:55:00 23.02.2026 |
|
||
|
Fujifilm JP3814000000 |
-20,83% 39,14% |
3.000,00 3.050,00 |
0,00 0,00 |
-50,00 -1,64 |
07:30:00 20.02.2026 |
|
||
|
Sony JP3435000009 |
-20,93% 32,01% |
3.336,00 3.445,00 |
0,00 0,00 |
-109,00 -3,16 |
07:30:00 20.02.2026 |
|
||
|
DAIICHI SANKYO JP3475350009 |
-23,49% 45,79% |
2.918,50 2.941,00 |
0,00 0,00 |
-22,50 -0,77 |
07:30:00 20.02.2026 |
|
||
|
Konami JP3300200007 |
-25,36% 46,89% |
18.795,00 19.070,00 |
0,00 0,00 |
-275,00 -1,44 |
07:30:00 20.02.2026 |
|
||
|
Terumo JP3546800008 |
-30,38% 33,82% |
1.962,00 1.997,00 |
0,00 0,00 |
-35,00 -1,75 |
07:30:00 20.02.2026 |
|
||
|
Trend Micro JP3637300009 |
-31,04% 38,75% |
5.688,00 5.832,00 |
0,00 0,00 |
-144,00 -2,47 |
07:30:00 20.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.