Nikkei 225
56.643,95
PKT
-181,75
PKT
-0,32
%
Indikation, realtime*
56.825,70
PKT
-642,13
PKT
-1,12
%
Offiziell
Werbung
Werbung
Werbung
NIKKEI 225 - Top/Flops
NIKKEI 225 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Fujikura JP3811000003 |
1.876,56% 60,62% |
22.900,00 22.950,00 |
0,00 0,00 |
-50,00 -0,22 |
07:30:00 20.02.2026 |
|
||
|
Mitsui Engineering Shipbuilding JP3891600003 |
1.372,97% 76,31% |
44,80 43,60 |
44,40 44,80 |
1,20 +2,75 |
16:32:00 23.02.2026 |
|
||
|
Advantest JP3122400009 |
707,79% 64,69% |
25.475,00 25.995,00 |
0,00 0,00 |
-520,00 -2,00 |
07:30:00 20.02.2026 |
|
||
|
Mitsubishi Heavy Industries JP3900000005 |
702,67% 49,31% |
4.965,00 4.952,00 |
0,00 0,00 |
13,00 +0,26 |
07:30:00 20.02.2026 |
|
||
|
Furukawa Electric JP3827200001 |
683,95% 57,38% |
23.335,00 22.860,00 |
0,00 0,00 |
475,00 +2,08 |
07:30:00 20.02.2026 |
|
||
|
Mitsui Mining and Smelting JP3888400003 |
650,00% 44,85% |
31.290,00 29.675,00 |
0,00 0,00 |
1.615,00 +5,44 |
07:30:00 20.02.2026 |
|
||
|
IHI JP3134800006 |
582,92% 53,79% |
4.384,00 4.168,00 |
0,00 0,00 |
216,00 +5,18 |
07:30:00 20.02.2026 |
|
||
|
Kawasaki Heavy Industries JP3224200000 |
387,17% 50,86% |
17.915,00 17.270,00 |
0,00 0,00 |
645,00 +3,73 |
07:30:00 20.02.2026 |
|
||
|
Sumitomo Electric Industries JP3407400005 |
378,26% 49,64% |
9.748,00 9.320,00 |
0,00 0,00 |
428,00 +4,59 |
07:30:00 20.02.2026 |
|
||
|
SKY Perfect JSAT JP3396350005 |
344,77% 39,37% |
16,40 15,30 |
16,40 16,40 |
1,10 +7,19 |
08:14:00 23.02.2026 |
|
||
|
Unitika JP3951200009 |
329,49% 90,15% |
6,65 6,70 |
6,65 6,65 |
-0,05 -0,75 |
08:12:00 23.02.2026 |
|
||
|
Ebara JP3166000004 |
305,08% 48,82% |
5.638,00 5.524,00 |
0,00 0,00 |
114,00 +2,06 |
07:30:00 20.02.2026 |
|
||
|
Showa Denko K.K. JP3368000000 |
298,09% 44,77% |
11.220,00 10.860,00 |
0,00 0,00 |
360,00 +3,31 |
07:30:00 20.02.2026 |
|
||
|
Shimizu JP3358800005 |
281,05% 35,11% |
3.452,00 3.483,00 |
0,00 0,00 |
-31,00 -0,89 |
07:30:00 20.02.2026 |
|
||
|
KAJIMA JP3210200006 |
255,56% 32,52% |
7.085,00 7.048,00 |
0,00 0,00 |
37,00 +0,52 |
07:30:00 20.02.2026 |
|
||
|
Oki Electric Industry JP3194000000 |
253,91% 44,20% |
17,30 17,20 |
17,30 17,30 |
0,10 +0,58 |
08:07:00 23.02.2026 |
|
||
|
Taisei JP3443600006 |
238,65% 33,13% |
18.795,00 18.410,00 |
0,00 0,00 |
385,00 +2,09 |
07:30:00 20.02.2026 |
|
||
|
SCREEN JP3494600004 |
237,32% 51,10% |
21.980,00 21.630,00 |
0,00 0,00 |
350,00 +1,62 |
07:30:00 20.02.2026 |
|
||
|
OBAYASHI JP3190000004 |
237,31% 35,63% |
4.153,00 4.094,00 |
0,00 0,00 |
59,00 +1,44 |
07:30:00 20.02.2026 |
|
||
|
Furukawa JP3826800009 |
226,70% 38,03% |
31,80 31,20 |
31,20 31,80 |
0,60 +1,92 |
15:05:00 23.02.2026 |
|
||
|
NEC JP3733000008 |
217,66% 43,94% |
3.916,00 4.052,00 |
0,00 0,00 |
-136,00 -3,36 |
07:30:00 20.02.2026 |
|
||
|
Meidensha JP3919800007 |
216,67% 41,98% |
41,80 41,80 |
41,80 41,80 |
0,00 +0,00 |
08:12:00 23.02.2026 |
|
||
|
Mitsubishi Electric JP3902400005 |
209,38% 42,07% |
5.850,00 5.731,00 |
0,00 0,00 |
119,00 +2,08 |
07:30:00 20.02.2026 |
|
||
|
The Japan Steel Works JP3721400004 |
207,69% 49,28% |
10.020,00 9.904,00 |
0,00 0,00 |
116,00 +1,17 |
07:30:00 20.02.2026 |
|
||
|
TOYOTA TSUSHO JP3635000007 |
193,58% 36,20% |
6.735,00 6.896,00 |
0,00 0,00 |
-161,00 -2,33 |
07:30:00 20.02.2026 |
|
||
|
Mizuho Financial Group JP3885780001 |
165,30% 40,37% |
7.175,00 7.307,00 |
0,00 0,00 |
-132,00 -1,81 |
07:30:00 20.02.2026 |
|
||
|
Chiyoda JP3528600004 |
158,87% 51,03% |
7,20 7,30 |
7,20 7,20 |
-0,10 -1,37 |
08:12:00 23.02.2026 |
|
||
|
Sumitomo Realty Development JP3409000001 |
156,07% 33,20% |
5.044,00 4.983,00 |
0,00 0,00 |
61,00 +1,22 |
07:30:00 20.02.2026 |
|
||
|
Mitsubishi JP3898400001 |
155,84% 37,00% |
4.991,00 4.977,00 |
0,00 0,00 |
14,00 +0,28 |
07:30:00 20.02.2026 |
|
||
|
Marubeni JP3877600001 |
155,20% 34,15% |
5.710,00 5.828,00 |
0,00 0,00 |
-118,00 -2,02 |
07:30:00 20.02.2026 |
|
||
|
Yokohama Rubber JP3955800002 |
148,55% 33,43% |
7.982,00 7.660,00 |
0,00 0,00 |
322,00 +4,20 |
07:30:00 20.02.2026 |
|
||
|
SoftBank JP3436100006 |
145,90% 48,24% |
4.329,00 4.440,00 |
0,00 0,00 |
-111,00 -2,50 |
07:30:00 20.02.2026 |
|
||
|
JX JP3386450005 |
143,79% 39,98% |
1.456,00 1.454,50 |
0,00 0,00 |
1,50 +0,10 |
07:30:00 20.02.2026 |
|
||
|
Mitsubishi Estate JP3899600005 |
142,48% 30,69% |
5.089,00 5.117,00 |
0,00 0,00 |
-28,00 -0,55 |
07:30:00 20.02.2026 |
|
||
|
Tokyo Gas JP3573000001 |
142,35% 31,33% |
7.575,00 7.639,00 |
0,00 0,00 |
-64,00 -0,84 |
07:30:00 20.02.2026 |
|
||
|
Konami JP3300200007 |
142,35% 38,22% |
18.795,00 19.070,00 |
0,00 0,00 |
-275,00 -1,44 |
07:30:00 20.02.2026 |
|
||
|
Sompo JP3165000005 |
140,00% 37,41% |
5.904,00 5.954,00 |
0,00 0,00 |
-50,00 -0,84 |
07:30:00 20.02.2026 |
|
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
137,41% 28,66% |
2.942,00 3.009,00 |
0,00 0,00 |
-67,00 -2,23 |
07:30:00 20.02.2026 |
|
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
136,76% 38,08% |
5.963,00 6.129,00 |
0,00 0,00 |
-166,00 -2,71 |
07:30:00 20.02.2026 |
|
||
|
Tokyo Electron JP3571400005 |
132,95% 47,19% |
43.960,00 44.630,00 |
0,00 0,00 |
-670,00 -1,50 |
07:30:00 20.02.2026 |
|
||
|
MS&AD Insurance Group JP3890310000 |
132,45% 37,56% |
4.320,00 4.306,00 |
0,00 0,00 |
14,00 +0,33 |
07:30:00 20.02.2026 |
|
||
|
Sumitomo Dainippon Pharma JP3495000006 |
132,20% 70,22% |
2.475,50 2.933,00 |
0,00 0,00 |
-457,50 -15,60 |
07:30:00 20.02.2026 |
|
||
|
Osaka Gas JP3180400008 |
131,79% 27,33% |
6.388,00 6.509,00 |
0,00 0,00 |
-121,00 -1,86 |
07:30:00 20.02.2026 |
|
||
|
Concordia Financial Group, JP3305990008 |
128,54% 41,88% |
1.698,50 1.696,00 |
0,00 0,00 |
2,50 +0,15 |
07:30:00 20.02.2026 |
|
||
|
Chugai Pharmaceutical JP3519400000 |
124,65% 42,74% |
9.930,00 9.595,00 |
0,00 0,00 |
335,00 +3,49 |
07:30:00 20.02.2026 |
|
||
|
Sapporo JP3320800000 |
120,79% 32,62% |
1.734,50 1.771,50 |
0,00 0,00 |
-37,00 -2,09 |
07:30:00 20.02.2026 |
|
||
|
Nippon Suisan Kaisha JP3718800000 |
119,95% 26,45% |
1.471,50 1.517,50 |
0,00 0,00 |
-46,00 -3,03 |
07:30:00 20.02.2026 |
|
||
|
Sumitomo JP3404600003 |
117,66% 39,81% |
6.382,00 6.641,00 |
0,00 0,00 |
-259,00 -3,90 |
07:30:00 20.02.2026 |
|
||
|
Itochu JP3143600009 |
116,27% 29,58% |
2.192,50 2.267,00 |
0,00 0,00 |
-74,50 -3,29 |
07:30:00 20.02.2026 |
|
||
|
NTT DATA JP3165700000 |
114,91% 31,96% |
21,60 23,00 |
0,00 0,00 |
-1,40 -6,09 |
20:56:00 25.09.2025 |
|
||
|
Aeon JP3388200002 |
114,29% 29,05% |
2.295,00 2.335,00 |
0,00 0,00 |
-40,00 -1,71 |
07:30:00 20.02.2026 |
|
||
|
Sojitz JP3663900003 |
110,29% 31,47% |
6.766,00 6.871,00 |
0,00 0,00 |
-105,00 -1,53 |
07:30:00 20.02.2026 |
|
||
|
TDK JP3538800008 |
109,56% 39,27% |
2.380,00 2.383,50 |
0,00 0,00 |
-3,50 -0,15 |
07:30:00 20.02.2026 |
|
||
|
Yokogawa Electric JP3955000009 |
108,57% 32,00% |
5.398,00 5.280,00 |
0,00 0,00 |
118,00 +2,23 |
07:30:00 20.02.2026 |
|
||
|
Tokyo Tatemono JP3582600007 |
107,41% 31,65% |
4.145,00 4.150,00 |
0,00 0,00 |
-5,00 -0,12 |
07:30:00 20.02.2026 |
|
||
|
Resona JP3500610005 |
107,13% 40,15% |
1.980,50 2.009,50 |
0,00 0,00 |
-29,00 -1,44 |
07:30:00 20.02.2026 |
|
||
|
Nippon Light Metal JP3700200003 |
102,73% 24,85% |
16,50 16,20 |
16,10 16,50 |
0,30 +1,85 |
15:05:00 23.02.2026 |
|
||
|
Otsuka JP3188220002 |
102,46% 31,90% |
10.620,00 10.450,00 |
0,00 0,00 |
170,00 +1,63 |
07:30:00 20.02.2026 |
|
||
|
Inpex JP3294460005 |
102,02% 35,11% |
3.677,00 3.719,00 |
0,00 0,00 |
-42,00 -1,13 |
07:30:00 20.02.2026 |
|
||
|
Credit Saison JP3271400008 |
101,60% 34,05% |
4.643,00 4.763,00 |
0,00 0,00 |
-120,00 -2,52 |
07:30:00 20.02.2026 |
|
||
|
Kobe Steel JP3289800009 |
100,29% 37,50% |
2.287,00 2.283,00 |
0,00 0,00 |
4,00 +0,18 |
07:30:00 20.02.2026 |
|
||
|
Tokyu Fudosan JP3569200003 |
99,77% 27,26% |
1.554,00 1.559,00 |
0,00 0,00 |
-5,00 -0,32 |
07:30:00 20.02.2026 |
|
||
|
Mitsui Fudosan JP3893200000 |
99,41% 31,48% |
2.086,00 2.101,50 |
0,00 0,00 |
-15,50 -0,74 |
07:30:00 20.02.2026 |
|
||
|
Nomura JP3762600009 |
98,95% 39,51% |
1.404,50 1.459,00 |
0,00 0,00 |
-54,50 -3,74 |
07:30:00 20.02.2026 |
|
||
|
Takashimaya JP3456000003 |
98,41% 32,65% |
2.297,00 2.316,50 |
0,00 0,00 |
-19,50 -0,84 |
07:30:00 20.02.2026 |
|
||
|
Fast Retailing JP3802300008 |
97,89% 32,36% |
66.960,00 67.680,00 |
0,00 0,00 |
-720,00 -1,06 |
07:30:00 20.02.2026 |
|
||
|
Mitsubishi Materials JP3903000002 |
95,89% 33,29% |
5.237,00 5.264,00 |
0,00 0,00 |
-27,00 -0,51 |
07:30:00 20.02.2026 |
|
||
|
Fuji Electric JP3820000002 |
95,71% 40,43% |
12.575,00 12.030,00 |
0,00 0,00 |
545,00 +4,53 |
07:30:00 20.02.2026 |
|
||
|
Chiba Bank JP3511800009 |
92,59% 36,03% |
2.383,50 2.373,00 |
0,00 0,00 |
10,50 +0,44 |
07:30:00 20.02.2026 |
|
||
|
Nippon Electric Glass JP3733400000 |
91,95% 31,30% |
6.180,00 6.056,00 |
0,00 0,00 |
124,00 +2,05 |
07:30:00 20.02.2026 |
|
||
|
NGK Insulators JP3695200000 |
87,20% 31,61% |
4.321,00 4.388,00 |
0,00 0,00 |
-67,00 -1,53 |
07:30:00 20.02.2026 |
|
||
|
Daiwa Securities Group JP3502200003 |
86,68% 37,51% |
1.592,50 1.627,50 |
0,00 0,00 |
-35,00 -2,15 |
07:30:00 20.02.2026 |
|
||
|
DOWA JP3638600001 |
85,43% 35,58% |
10.140,00 9.885,00 |
0,00 0,00 |
255,00 +2,58 |
07:30:00 20.02.2026 |
|
||
|
Komatsu JP3304200003 |
82,39% 35,40% |
7.541,00 7.629,00 |
0,00 0,00 |
-88,00 -1,15 |
07:30:00 20.02.2026 |
|
||
|
COMSYS JP3305530002 |
80,84% 24,15% |
5.528,00 5.556,00 |
0,00 0,00 |
-28,00 -0,50 |
07:30:00 20.02.2026 |
|
||
|
Toyo Seikan Kaisha JP3613400005 |
79,66% 33,88% |
21,20 21,20 |
21,20 21,20 |
0,00 +0,00 |
08:12:00 23.02.2026 |
|
||
|
Sumitomo Mitsui Trust JP3892100003 |
78,44% 29,53% |
5.484,00 5.666,00 |
0,00 0,00 |
-182,00 -3,21 |
07:30:00 20.02.2026 |
|
||
|
Fukuoka Financial Group JP3805010000 |
77,14% 33,19% |
6.807,00 6.834,00 |
0,00 0,00 |
-27,00 -0,40 |
07:30:00 20.02.2026 |
|
||
|
Ajinomoto JP3119600009 |
76,20% 34,91% |
4.602,00 4.614,00 |
0,00 0,00 |
-12,00 -0,26 |
07:30:00 20.02.2026 |
|
||
|
Toho JP3553200001 |
73,17% 40,30% |
7,10 7,10 |
7,10 7,10 |
0,00 +0,00 |
08:12:00 23.02.2026 |
|
||
|
Nitto Denko JP3684000007 |
72,81% 33,90% |
3.624,00 3.626,00 |
0,00 0,00 |
-2,00 -0,06 |
07:30:00 20.02.2026 |
|
||
|
Dai-ichi Life Insurance JP3476480003 |
72,59% 36,15% |
1.562,00 1.578,00 |
0,00 0,00 |
-16,00 -1,01 |
07:30:00 20.02.2026 |
|
||
|
Isetan Mitsukoshi JP3894900004 |
71,89% 43,11% |
2.984,50 3.005,00 |
0,00 0,00 |
-20,50 -0,68 |
07:30:00 20.02.2026 |
|
||
|
Tokio Marine JP3910660004 |
71,76% 39,10% |
6.475,00 6.421,00 |
0,00 0,00 |
54,00 +0,84 |
07:30:00 20.02.2026 |
|
||
|
Mitsubishi Logistics JP3902000003 |
71,73% 28,80% |
7,35 7,35 |
7,35 7,35 |
0,00 +0,00 |
08:22:00 23.02.2026 |
|
||
|
Kawasaki Kisen Kaisha JP3223800008 |
71,26% 41,85% |
2.405,50 2.385,00 |
0,00 0,00 |
20,50 +0,86 |
07:30:00 20.02.2026 |
|
||
|
GS Yuasa JP3385820000 |
70,68% 34,61% |
5.208,00 5.153,00 |
0,00 0,00 |
55,00 +1,07 |
07:30:00 20.02.2026 |
|
||
|
Japan Tobacco JP3726800000 |
69,26% 24,25% |
5.893,00 5.972,00 |
0,00 0,00 |
-79,00 -1,32 |
07:30:00 20.02.2026 |
|
||
|
Hitachi Construction Machinery JP3787000003 |
68,57% 36,65% |
6.549,00 6.586,00 |
0,00 0,00 |
-37,00 -0,56 |
07:30:00 20.02.2026 |
|
||
|
Haseko JP3768600003 |
67,62% 25,86% |
3.273,00 3.246,00 |
0,00 0,00 |
27,00 +0,83 |
07:30:00 20.02.2026 |
|
||
|
Amada JP3122800000 |
66,87% 33,11% |
2.514,00 2.560,50 |
0,00 0,00 |
-46,50 -1,82 |
07:30:00 20.02.2026 |
|
||
|
Fujitsu JP3818000006 |
65,20% 40,91% |
3.630,00 3.713,00 |
0,00 0,00 |
-83,00 -2,24 |
07:30:00 20.02.2026 |
|
||
|
Citizen Watch JP3352400000 |
63,48% 30,37% |
9,35 9,40 |
9,35 9,35 |
-0,05 -0,53 |
08:12:00 23.02.2026 |
|
||
|
JTEKT JP3292200007 |
63,24% 31,35% |
2.046,00 2.075,50 |
0,00 0,00 |
-29,50 -1,42 |
07:30:00 20.02.2026 |
|
||
|
The Kansai Electric Power JP3228600007 |
62,87% 36,90% |
2.682,00 2.721,50 |
0,00 0,00 |
-39,50 -1,45 |
07:30:00 20.02.2026 |
|
||
|
Tokuyama JP3625000009 |
58,04% 30,90% |
4.169,00 4.275,00 |
0,00 0,00 |
-106,00 -2,48 |
07:30:00 20.02.2026 |
|
||
|
Toyota Motor JP3633400001 |
55,68% 32,73% |
3.635,00 3.774,00 |
0,00 0,00 |
-139,00 -3,68 |
07:30:00 20.02.2026 |
|
||
|
T&D JP3539220008 |
54,29% 38,70% |
4.012,00 4.079,00 |
0,00 0,00 |
-67,00 -1,64 |
07:30:00 20.02.2026 |
|
||
|
Sumitomo Metal Mining JP3402600005 |
52,78% 45,70% |
10.010,00 9.925,00 |
0,00 0,00 |
85,00 +0,86 |
07:30:00 20.02.2026 |
|
||
|
Toppan Printing JP3629000005 |
51,81% 36,39% |
4.606,00 4.662,00 |
0,00 0,00 |
-56,00 -1,20 |
07:30:00 20.02.2026 |
|
||
|
Suzuki Motor JP3397200001 |
51,53% 32,10% |
2.294,00 2.387,50 |
0,00 0,00 |
-93,50 -3,92 |
07:30:00 20.02.2026 |
|
||
|
Taiheiyo Cement JP3449020001 |
49,11% 34,81% |
4.647,00 4.700,00 |
0,00 0,00 |
-53,00 -1,13 |
07:30:00 20.02.2026 |
|
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
49,04% 41,85% |
5.754,00 5.679,00 |
0,00 0,00 |
75,00 +1,32 |
07:30:00 20.02.2026 |
|
||
|
Maruha Nichiro Seafoods, JP3876600002 |
48,16% 27,20% |
8,05 8,05 |
8,05 8,05 |
0,00 +0,00 |
08:12:00 23.02.2026 |
|
||
|
NH Foods JP3743000006 |
48,03% 24,78% |
6.906,00 6.977,00 |
0,00 0,00 |
-71,00 -1,02 |
07:30:00 20.02.2026 |
|
||
|
Yamato JP3940000007 |
47,95% 28,03% |
1.853,00 1.866,00 |
0,00 0,00 |
-13,00 -0,70 |
07:30:00 20.02.2026 |
|
||
|
Asahi Kasei JP3111200006 |
45,27% 26,20% |
1.740,00 1.797,00 |
0,00 0,00 |
-57,00 -3,17 |
07:30:00 20.02.2026 |
|
||
|
Oji JP3174410005 |
44,02% 24,98% |
971,60 974,20 |
0,00 0,00 |
-2,60 -0,27 |
07:30:00 20.02.2026 |
|
||
|
NSK JP3720800006 |
42,57% 25,82% |
1.322,50 1.324,00 |
0,00 0,00 |
-1,50 -0,11 |
07:30:00 20.02.2026 |
|
||
|
Chubu Electric Power JP3526600006 |
42,56% 30,05% |
2.573,50 2.650,00 |
0,00 0,00 |
-76,50 -2,89 |
07:30:00 20.02.2026 |
|
||
|
Daiwa House Industry JP3505000004 |
40,57% 24,34% |
5.515,00 5.570,00 |
0,00 0,00 |
-55,00 -0,99 |
07:30:00 20.02.2026 |
|
||
|
Panasonic JP3866800000 |
36,77% 32,11% |
2.510,50 2.525,00 |
0,00 0,00 |
-14,50 -0,57 |
07:30:00 20.02.2026 |
|
||
|
Isuzu Motors JP3137200006 |
36,70% 34,86% |
2.755,00 2.867,00 |
0,00 0,00 |
-112,00 -3,91 |
07:30:00 20.02.2026 |
|
||
|
Nisshinbo Industries JP3678000005 |
35,29% 30,14% |
9,15 9,20 |
9,15 9,15 |
-0,05 -0,54 |
08:12:00 23.02.2026 |
|
||
|
Shionogi JP3347200002 |
35,07% 38,33% |
3.645,00 3.642,00 |
0,00 0,00 |
3,00 +0,08 |
07:30:00 20.02.2026 |
|
||
|
Dai Nippon Printing JP3493800001 |
33,87% 27,50% |
3.092,00 3.048,00 |
0,00 0,00 |
44,00 +1,44 |
07:30:00 20.02.2026 |
|
||
|
East Japan Railway JP3783600004 |
31,97% 26,37% |
3.814,00 3.834,00 |
0,00 0,00 |
-20,00 -0,52 |
07:30:00 20.02.2026 |
|
||
|
Alps Electric JP3126400005 |
30,89% 30,47% |
2.330,50 2.290,00 |
0,00 0,00 |
40,50 +1,77 |
07:30:00 20.02.2026 |
|
||
|
Nippon Kayaku JP3694400007 |
28,40% 25,48% |
10,30 10,40 |
10,30 10,30 |
-0,10 -0,96 |
08:12:00 23.02.2026 |
|
||
|
Toray Industries JP3621000003 |
26,55% 31,54% |
1.279,00 1.314,50 |
0,00 0,00 |
-35,50 -2,70 |
07:30:00 20.02.2026 |
|
||
|
NICHIREI JP3665200006 |
25,56% 27,15% |
2.079,00 2.061,50 |
0,00 0,00 |
17,50 +0,85 |
07:30:00 20.02.2026 |
|
||
|
Sony JP3435000009 |
25,13% 30,57% |
3.336,00 3.445,00 |
0,00 0,00 |
-109,00 -3,16 |
07:30:00 20.02.2026 |
|
||
|
Kyocera JP3249600002 |
24,98% 35,14% |
2.656,50 2.656,00 |
0,00 0,00 |
0,50 +0,02 |
07:30:00 20.02.2026 |
|
||
|
MARUI GROUP JP3870400003 |
24,82% 24,57% |
3.130,00 3.189,00 |
0,00 0,00 |
-59,00 -1,85 |
07:30:00 20.02.2026 |
|
||
|
Tokyo Electric Power JP3585800000 |
23,86% 53,76% |
703,30 715,00 |
0,00 0,00 |
-11,70 -1,64 |
07:30:00 20.02.2026 |
|
||
|
DeNA JP3548610009 |
23,77% 55,84% |
2.664,50 2.664,50 |
0,00 0,00 |
0,00 +0,00 |
07:30:00 20.02.2026 |
|
||
|
Canon JP3242800005 |
23,57% 29,57% |
4.685,00 4.707,00 |
0,00 0,00 |
-22,00 -0,47 |
07:30:00 20.02.2026 |
|
||
|
Mitsui O.S.K.Lines JP3362700001 |
22,23% 38,76% |
5.441,00 5.415,00 |
0,00 0,00 |
26,00 +0,48 |
07:30:00 20.02.2026 |
|
||
|
Nikon JP3657400002 |
21,25% 42,29% |
1.964,00 1.970,00 |
0,00 0,00 |
-6,00 -0,30 |
07:30:00 20.02.2026 |
|
||
|
Central Japan Railway JP3566800003 |
21,14% 25,65% |
4.623,00 4.805,00 |
0,00 0,00 |
-182,00 -3,79 |
07:30:00 20.02.2026 |
|
||
|
Secom JP3421800008 |
21,12% 23,61% |
5.985,00 5.938,00 |
0,00 0,00 |
47,00 +0,79 |
07:30:00 20.02.2026 |
|
||
|
Toyobo JP3619800000 |
20,42% 25,03% |
8,55 8,55 |
8,55 8,55 |
0,00 +0,00 |
08:12:00 23.02.2026 |
|
||
|
Kubota JP3266400005 |
19,89% 32,73% |
3.046,00 3.033,00 |
0,00 0,00 |
13,00 +0,43 |
07:30:00 20.02.2026 |
|
||
|
Subaru JP3399750003 |
19,77% 18,31% |
|
|
- - |
|
|
||
|
Tokyo Dome JP3587600002 |
19,63% 32,33% |
9,75 0,00 |
0,00 0,00 |
0,00 +0,00 |
08:03:00 22.04.2021 |
|
||
|
Shin-Etsu Chemical JP3371200001 |
19,28% 38,52% |
5.750,00 5.745,00 |
0,00 0,00 |
5,00 +0,09 |
07:30:00 20.02.2026 |
|
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
18,53% 34,67% |
5.215,00 5.195,00 |
0,00 0,00 |
20,00 +0,38 |
07:30:00 20.02.2026 |
|
||
|
Pacific Metals JP3448000004 |
18,25% 48,51% |
16,40 16,20 |
16,40 16,40 |
0,20 +1,23 |
08:04:00 23.02.2026 |
|
||
|
Kuraray JP3269600007 |
18,18% 30,11% |
1.792,50 1.814,50 |
0,00 0,00 |
-22,00 -1,21 |
07:30:00 20.02.2026 |
|
||
|
Sekisui House JP3420600003 |
17,92% 25,59% |
3.753,00 3.777,00 |
0,00 0,00 |
-24,00 -0,64 |
07:30:00 20.02.2026 |
|
||
|
Toto JP3596200000 |
16,32% 31,93% |
6.195,00 6.120,00 |
0,00 0,00 |
75,00 +1,23 |
07:30:00 20.02.2026 |
|
||
|
Tosoh JP3595200001 |
16,26% 26,92% |
2.640,00 2.674,00 |
0,00 0,00 |
-34,00 -1,27 |
07:30:00 20.02.2026 |
|
||
|
FANUC JP3802400006 |
16,09% 35,83% |
6.421,00 6.499,00 |
0,00 0,00 |
-78,00 -1,20 |
07:30:00 20.02.2026 |
|
||
|
Takara JP3459600007 |
15,86% 30,30% |
8,40 8,40 |
8,40 8,40 |
0,00 +0,00 |
15:25:00 23.02.2026 |
|
||
|
Mitsui Chemicals JP3888300005 |
14,81% 31,50% |
2.313,50 2.356,50 |
0,00 0,00 |
-43,00 -1,82 |
07:30:00 20.02.2026 |
|
||
|
JGC JP3667600005 |
14,53% 33,95% |
2.386,00 2.406,50 |
0,00 0,00 |
-20,50 -0,85 |
07:30:00 20.02.2026 |
|
||
|
Fujifilm JP3814000000 |
13,65% 34,77% |
3.000,00 3.050,00 |
0,00 0,00 |
-50,00 -1,64 |
07:30:00 20.02.2026 |
|
||
|
RICOH JP3973400009 |
11,35% 31,34% |
1.449,00 1.475,00 |
0,00 0,00 |
-26,00 -1,76 |
07:30:00 20.02.2026 |
|
||
|
Minebea JP3906000009 |
11,11% 33,35% |
3.310,00 3.359,00 |
0,00 0,00 |
-49,00 -1,46 |
07:30:00 20.02.2026 |
|
||
|
Bridgestone JP3830800003 |
10,48% 25,71% |
3.620,00 3.703,00 |
0,00 0,00 |
-83,00 -2,24 |
07:30:00 20.02.2026 |
|
||
|
UBE Industries JP3158800007 |
10,07% 27,70% |
2.802,00 2.837,50 |
0,00 0,00 |
-35,50 -1,25 |
07:30:00 20.02.2026 |
|
||
|
Nisshin Seifun Group JP3676800000 |
8,41% 24,39% |
2.127,50 2.137,50 |
0,00 0,00 |
-10,00 -0,47 |
07:30:00 20.02.2026 |
|
||
|
Honda Motor JP3854600008 |
6,86% 37,27% |
1.543,00 1.581,50 |
0,00 0,00 |
-38,50 -2,43 |
07:30:00 20.02.2026 |
|
||
|
Takeda Pharmaceutical JP3463000004 |
6,22% 22,25% |
5.790,00 5.815,00 |
0,00 0,00 |
-25,00 -0,43 |
07:30:00 20.02.2026 |
|
||
|
Mitsubishi Chemical JP3897700005 |
5,03% 40,74% |
1.117,50 1.132,50 |
0,00 0,00 |
-15,00 -1,32 |
07:30:00 20.02.2026 |
|
||
|
KDDI JP3496400007 |
3,71% 21,63% |
2.616,00 2.641,00 |
0,00 0,00 |
-25,00 -0,95 |
07:30:00 20.02.2026 |
|
||
|
Astellas Pharma JP3942400007 |
2,06% 38,06% |
2.476,50 2.535,50 |
0,00 0,00 |
-59,00 -2,33 |
07:30:00 20.02.2026 |
|
||
|
Kirin JP3258000003 |
1,87% 22,99% |
2.638,50 2.607,00 |
0,00 0,00 |
31,50 +1,21 |
07:30:00 20.02.2026 |
|
||
|
Kao JP3205800000 |
0,57% 25,07% |
6.524,00 6.605,00 |
0,00 0,00 |
-81,00 -1,23 |
07:30:00 20.02.2026 |
|
Werbung
Werbung
NIKKEI 225 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rakuten JP3967200001 |
-0,02% 42,17% |
822,40 847,30 |
0,00 0,00 |
-24,90 -2,94 |
07:30:00 20.02.2026 |
|
||
|
Asahi Glass JP3112000009 |
-0,58% 24,19% |
6.294,00 6.373,00 |
0,00 0,00 |
-79,00 -1,24 |
07:30:00 20.02.2026 |
|
||
|
West Japan Railway Company JP3659000008 |
-1,11% 24,21% |
3.279,00 3.361,00 |
0,00 0,00 |
-82,00 -2,44 |
07:30:00 20.02.2026 |
|
||
|
Toshiba JP3592200004 |
-1,88% 13,61% |
29,03 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:16:00 08.01.2024 |
|
||
|
Meiji JP3918000005 |
-2,78% 27,52% |
3.858,00 3.847,00 |
0,00 0,00 |
11,00 +0,29 |
07:30:00 20.02.2026 |
|
||
|
Denso JP3551500006 |
-3,00% 32,43% |
2.215,00 2.292,00 |
0,00 0,00 |
-77,00 -3,36 |
07:30:00 20.02.2026 |
|
||
|
Casio Computer JP3209000003 |
-3,50% 26,75% |
1.604,50 1.618,00 |
0,00 0,00 |
-13,50 -0,83 |
07:30:00 20.02.2026 |
|
||
|
NTN JP3165600002 |
-3,51% 37,10% |
411,80 424,00 |
0,00 0,00 |
-12,20 -2,88 |
07:30:00 20.02.2026 |
|
||
|
Hitachi Zosen JP3789000001 |
-4,27% 33,99% |
1.080,00 1.121,00 |
0,00 0,00 |
-41,00 -3,66 |
07:30:00 20.02.2026 |
|
||
|
Sumitomo Chemical JP3401400001 |
-4,88% 41,17% |
568,00 591,50 |
0,00 0,00 |
-23,50 -3,97 |
07:30:00 20.02.2026 |
|
||
|
Kikkoman JP3240400006 |
-5,68% 39,26% |
1.483,00 1.485,50 |
0,00 0,00 |
-2,50 -0,17 |
07:30:00 20.02.2026 |
|
||
|
Mitsui JP3893600001 |
-5,90% 41,66% |
5.505,00 5.593,00 |
0,00 0,00 |
-88,00 -1,57 |
07:30:00 20.02.2026 |
|
||
|
ANA JP3429800000 |
-6,19% 21,22% |
3.304,00 3.394,00 |
0,00 0,00 |
-90,00 -2,65 |
07:30:00 20.02.2026 |
|
||
|
TOKYU JP3574200006 |
-6,36% 27,40% |
1.930,50 1.977,50 |
0,00 0,00 |
-47,00 -2,38 |
07:30:00 20.02.2026 |
|
||
|
Hokuetsu Paper Mills JP3841800000 |
-8,62% 48,39% |
4,94 4,98 |
4,94 4,94 |
-0,04 -0,80 |
08:12:00 23.02.2026 |
|
||
|
Matsui Securities JP3863800003 |
-8,93% 25,08% |
5,10 5,10 |
5,10 5,10 |
0,00 +0,00 |
08:04:00 23.02.2026 |
|
||
|
TAIYO YUDEN JP3452000007 |
-9,39% 46,13% |
4.634,00 4.665,00 |
0,00 0,00 |
-31,00 -0,66 |
07:30:00 20.02.2026 |
|
||
|
Sumitomo Osaka Cement JP3400900001 |
-9,92% 28,54% |
23,80 23,60 |
23,80 23,80 |
0,20 +0,85 |
08:20:00 23.02.2026 |
|
||
|
Denka JP3549600009 |
-10,26% 29,50% |
3.264,00 3.271,00 |
0,00 0,00 |
-7,00 -0,21 |
07:30:00 20.02.2026 |
|
||
|
Mazda Motor JP3868400007 |
-10,37% 41,79% |
1.342,00 1.378,00 |
0,00 0,00 |
-36,00 -2,61 |
07:30:00 20.02.2026 |
|
||
|
Nissan Chemical Industries JP3670800006 |
-10,40% 29,53% |
6.597,00 6.777,00 |
0,00 0,00 |
-180,00 -2,66 |
07:30:00 20.02.2026 |
|
||
|
Teijin JP3544000007 |
-10,55% 29,95% |
1.642,50 1.698,50 |
0,00 0,00 |
-56,00 -3,30 |
07:30:00 20.02.2026 |
|
||
|
Terumo JP3546800008 |
-12,70% 32,20% |
1.962,00 1.997,00 |
0,00 0,00 |
-35,00 -1,75 |
07:30:00 20.02.2026 |
|
||
|
Yamaha Motor JP3942800008 |
-12,71% 36,52% |
1.233,00 1.260,00 |
0,00 0,00 |
-27,00 -2,14 |
07:30:00 20.02.2026 |
|
||
|
Yaskawa Electric JP3932000007 |
-13,67% 45,47% |
5.198,00 5.233,00 |
0,00 0,00 |
-35,00 -0,67 |
07:30:00 20.02.2026 |
|
||
|
Seven i JP3422950000 |
-13,79% 34,70% |
2.191,00 2.288,50 |
0,00 0,00 |
-97,50 -4,26 |
07:30:00 20.02.2026 |
|
||
|
Asahi Group JP3116000005 |
-13,94% 27,08% |
1.708,50 1.694,00 |
0,00 0,00 |
14,50 +0,86 |
07:30:00 20.02.2026 |
|
||
|
Nippon Steel Sumitomo Metal JP3381000003 |
-14,33% 43,03% |
673,90 687,60 |
0,00 0,00 |
-13,70 -1,99 |
07:30:00 20.02.2026 |
|
||
|
Keisei Electric Railway JP3278600006 |
-14,96% 32,93% |
1.331,00 1.340,00 |
0,00 0,00 |
-9,00 -0,67 |
07:30:00 20.02.2026 |
|
||
|
KK Aozora Ginko JP3711200000 |
-15,38% 35,36% |
2.877,50 2.891,50 |
0,00 0,00 |
-14,00 -0,48 |
07:30:00 20.02.2026 |
|
||
|
Konica Minolta JP3300600008 |
-19,16% 36,51% |
591,50 597,40 |
0,00 0,00 |
-5,90 -0,99 |
07:30:00 20.02.2026 |
|
||
|
Familymart JP3802600001 |
-21,74% 28,99% |
19,79 0,00 |
0,00 0,00 |
19,79 +0,00 |
07:26:00 31.12.2020 |
|
||
|
Yahoo Japan JP3933800009 |
-21,96% 36,15% |
374,30 383,00 |
0,00 0,00 |
-8,70 -2,27 |
07:30:00 20.02.2026 |
|
||
|
Keio JP3277800003 |
-23,10% 25,77% |
4.122,00 4.155,00 |
0,00 0,00 |
-33,00 -0,79 |
07:30:00 20.02.2026 |
|
||
|
Okuma JP3172100004 |
-24,19% 29,92% |
4.515,00 4.535,00 |
0,00 0,00 |
-20,00 -0,44 |
07:30:00 20.02.2026 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
-24,98% 26,85% |
151,00 152,50 |
0,00 0,00 |
-1,50 -0,98 |
07:30:00 20.02.2026 |
|
||
|
Kyowa Hakko Kogyo JP3256000005 |
-26,47% 30,23% |
2.778,50 2.706,50 |
0,00 0,00 |
72,00 +2,66 |
07:30:00 20.02.2026 |
|
||
|
Nissan Motor JP3672400003 |
-30,53% 51,12% |
445,00 450,20 |
0,00 0,00 |
-5,20 -1,16 |
07:30:00 20.02.2026 |
|
||
|
SUMCO JP3322930003 |
-32,07% 49,05% |
1.614,00 1.623,00 |
0,00 0,00 |
-9,00 -0,55 |
07:30:00 20.02.2026 |
|
||
|
Trend Micro JP3637300009 |
-32,61% 38,45% |
5.688,00 5.832,00 |
0,00 0,00 |
-144,00 -2,47 |
07:30:00 20.02.2026 |
|
||
|
Nippon Sheet Glass JP3686800008 |
-33,47% 46,70% |
3,18 3,18 |
3,18 3,18 |
0,00 +0,00 |
08:12:00 23.02.2026 |
|
||
|
Tokai Carbon JP3560800009 |
-34,88% 29,27% |
1.042,00 1.064,00 |
0,00 0,00 |
-22,00 -2,07 |
07:30:00 20.02.2026 |
|
||
|
Daikin Industries JP3481800005 |
-35,04% 29,16% |
19.730,00 19.980,00 |
0,00 0,00 |
-250,00 -1,25 |
07:30:00 20.02.2026 |
|
||
|
TOBU RAILWAY JP3597800006 |
-35,76% 23,60% |
3.058,00 3.110,00 |
0,00 0,00 |
-52,00 -1,67 |
07:30:00 20.02.2026 |
|
||
|
J. FRONT RETAILING JP3386380004 |
-39,32% 36,41% |
2.609,00 2.637,00 |
0,00 0,00 |
-28,00 -1,06 |
07:30:00 20.02.2026 |
|
||
|
Hino Motors JP3792600003 |
-40,17% 48,48% |
444,00 462,00 |
0,00 0,00 |
-18,00 -3,90 |
07:30:00 20.02.2026 |
|
||
|
Toho Zinc JP3599000001 |
-43,15% 65,24% |
8,25 8,30 |
8,25 8,25 |
-0,05 -0,60 |
08:12:00 23.02.2026 |
|
||
|
Yamaha JP3942600002 |
-43,64% 33,66% |
1.195,50 1.217,00 |
0,00 0,00 |
-21,50 -1,77 |
07:30:00 20.02.2026 |
|
||
|
Hitachi JP3788600009 |
-43,66% 59,23% |
4.930,00 4.992,00 |
0,00 0,00 |
-62,00 -1,24 |
07:30:00 20.02.2026 |
|
||
|
Mitsubishi Motors JP3899800001 |
-44,68% 34,89% |
434,70 447,00 |
0,00 0,00 |
-12,30 -2,75 |
07:30:00 20.02.2026 |
|
||
|
DAIICHI SANKYO JP3475350009 |
-46,59% 47,67% |
2.918,50 2.941,00 |
0,00 0,00 |
-22,50 -0,77 |
07:30:00 20.02.2026 |
|
||
|
Eisai JP3160400002 |
-48,13% 40,26% |
5.114,00 5.100,00 |
0,00 0,00 |
14,00 +0,27 |
07:30:00 20.02.2026 |
|
||
|
Dentsu JP3551520004 |
-49,34% 35,42% |
2.831,00 2.853,50 |
0,00 0,00 |
-22,50 -0,79 |
07:30:00 20.02.2026 |
|
||
|
Olympus JP3201200007 |
-50,06% 35,30% |
1.480,00 1.548,00 |
0,00 0,00 |
-68,00 -4,39 |
07:30:00 20.02.2026 |
|
||
|
Odakyu Electric Railway JP3196000008 |
-50,26% 33,14% |
1.744,00 1.777,50 |
0,00 0,00 |
-33,50 -1,88 |
07:30:00 20.02.2026 |
|
||
|
Shiseido JP3351600006 |
-61,37% 43,18% |
3.074,00 3.062,00 |
0,00 0,00 |
12,00 +0,39 |
07:30:00 20.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.