Branche Chiphersteller / Halbleiter
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Alps Electric Co. Ltd. | 11,70 | -1,68% | 11.90 | FSE | 08:09:08 | ||
| AMD (Advanced Micro Devices) Inc. | 175,30 | 0,69% | 174.10 | FSE | 20:38:00 | ||
| ams-OSRAM AG | 9,30 | -3,23% | 9.61 | FSE | 16:37:04 | ||
| Analog Devices Inc. | 278,50 | -0,59% | 280.15 | FSE | 14:22:04 | ||
| Applied Materials Inc. | 301,00 | 5,61% | 285.00 | FSE | 21:25:31 | ||
| Ascom | 5,17 | -4,26% | 5.40 | FSE | 08:09:38 | ||
| AT & S (AT&S) | 47,80 | -0,10% | 47.85 | FSE | 16:26:46 | ||
| AudioCodes Ltd. | 5,95 | -7,03% | 6.40 | FSE | 08:02:44 | ||
| AXT Inc. | 20,40 | -8,44% | 22.28 | FSE | 08:02:44 | ||
| Benchmark Electronics Inc. (BEI) | 48,80 | -1,21% | 49.40 | FSE | 08:00:26 | ||
Werbung | |||||||
| Cadence Design Systems Inc. | 252,15 | 3,94% | 242.60 | FSE | 21:55:01 | ||
| Ceva Inc. | 18,80 | -5,53% | 19.90 | FSE | 08:02:44 | ||
| Cirrus Logic Inc. | 118,00 | 0,00% | 118.00 | FSE | 08:02:44 | ||
| Elmos Semiconductor | 119,60 | 0,67% | 118.80 | FSE | 17:20:01 | ||
| EMCORE Corporation | NAS | ||||||
| First Sensor AG | 53,40 | 0,00% | 53.40 | FSE | 08:05:18 | ||
| Flextronics International Ltd. | 52,92 | 0,57% | 52.62 | FSE | 15:07:49 | ||
| Hitachi Ltd. | 29,01 | -4,76% | 30.46 | FSE | 20:26:20 | ||
| Infineon AG | 43,33 | 2,19% | 42.40 | FSE | 21:55:01 | ||
| Infineon Technologies AG (Spons. ADRS) | 42,00 | 0,96% | 41.60 | FSE | 15:46:29 | ||
| Intel Corp. | 39,85 | 0,76% | 39.55 | FSE | 17:57:00 | ||
| Intevac Inc. | STU | ||||||
| IQE plc | 0,11 | 2,91% | 0.10 | LSE | 17:35:13 | ||
| JFE Holdings Inc. | 12,40 | -4,62% | 13.00 | FSE | 08:09:08 | ||
| KLA-Tencor Corp. | 1227,60 | 0,49% | 1221.60 | FSE | 21:55:01 | ||
| Kyocera Corp. | 13,96 | -0,11% | 13.98 | FSE | 20:26:20 | ||
| Lattice Semiconductor Corp. | 82,46 | -7,92% | 89.55 | FSE | 15:46:29 | ||
| Marvell Technology | 66,66 | 0,44% | 66.37 | FSE | 16:21:14 | ||
| Melexis Microelectronic Integrated Systems N.V. | 55,55 | -1,77% | 56.55 | FSE | 15:42:11 | ||
| Metalink Ltd. | 0,87 | 0,00% | 0.87 | NASO | 23:20:00 | ||