Zalando Aktie
21,32 EUR +0,29 EUR +1,38 %
STU
Zalando jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zalando Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:46:06 | 21,32 | 0 | |
| 12:40:03 | 21,28 | 0 | |
| 12:35:05 | 21,28 | 0 | |
| 12:31:10 | 21,28 | 0 | |
| 12:25:06 | 21,28 | 0 | |
| 12:20:05 | 21,22 | 0 | |
| 12:16:12 | 21,26 | 0 | |
| 12:10:06 | 21,24 | 0 | |
| 12:05:07 | 21,29 | 0 | |
| 12:01:15 | 21,29 | 0 | |
| 11:55:02 | 21,31 | 0 | |
| 11:50:04 | 21,32 | 0 | |
| 11:46:08 | 21,30 | 0 | |
| 11:40:05 | 21,30 | 0 | |
| 11:36:10 | 21,30 | 0 | |
| 11:34:47 | 21,26 | 0 | |
| 11:25:05 | 21,27 | 0 | |
| 11:20:03 | 21,29 | 0 | |
| 11:16:06 | 21,28 | 0 | |
| 11:10:06 | 21,28 | 0 | |
| 11:06:03 | 21,27 | 0 | |
| 11:04:23 | 21,25 | 0 | |
| 10:55:02 | 21,31 | 0 | |
| 10:50:03 | 21,31 | 0 | |
| 10:46:10 | 21,33 | 0 | |
| 10:43:22 | 21,36 | 2.000 | |
| 10:43:14 | 21,37 | 1.970 | |
| 10:43:09 | 21,35 | 4.000 | |
| 10:40:04 | 21,41 | 4.000 | |
| 10:35:54 | 21,35 | 30 | |
| 10:35:05 | 21,33 | 30 | |
| 10:31:11 | 21,35 | 30 | |
| 10:25:03 | 21,37 | 30 | |
| 10:20:04 | 21,38 | 30 | |
| 10:16:10 | 21,35 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)