Vestas Wind Systems A-S Aktie
21,13 EUR -0,35 EUR -1,63 %
XETRA
19,25 CHF -0,46 CHF -2,31 %
BRX
Vestas Wind Systems A-S jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Vestas Wind Systems A-S Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:50:01 | 21,13 | 190 | |
| 10:47:01 | 21,14 | 5 | |
| 10:45:25 | 21,16 | 20 | |
| 10:38:40 | 21,16 | 4 | |
| 10:38:40 | 21,16 | 8 | |
| 10:38:16 | 21,17 | 1 | |
| 10:38:16 | 21,17 | 119 | |
| 10:35:40 | 21,17 | 4 | |
| 10:27:56 | 21,18 | 8 | |
| 10:27:45 | 21,16 | 1 | |
| 10:27:45 | 21,16 | 7 | |
| 10:27:14 | 21,15 | 169 | |
| 10:22:20 | 21,17 | 2 | |
| 10:21:41 | 21,18 | 55 | |
| 10:20:20 | 21,20 | 132 | |
| 10:13:06 | 21,23 | 1 | |
| 10:12:15 | 21,23 | 477 | |
| 10:08:40 | 21,20 | 1 | |
| 10:08:21 | 21,23 | 400 | |
| 10:07:09 | 21,20 | 11 | |
| 10:04:33 | 21,14 | 5 | |
| 10:01:11 | 21,15 | 33 | |
| 10:00:50 | 21,11 | 30 | |
| 09:59:21 | 21,09 | 24 | |
| 09:51:42 | 21,09 | 1 | |
| 09:48:01 | 21,10 | 263 | |
| 09:48:01 | 21,12 | 1 | |
| 09:45:24 | 21,12 | 400 | |
| 09:39:08 | 21,13 | 1 | |
| 09:39:08 | 21,13 | 376 | |
| 09:36:32 | 21,23 | 109 | |
| 09:32:21 | 21,30 | 274 | |
| 09:27:17 | 21,28 | 1 | |
| 09:27:16 | 21,29 | 29 | |
| 09:25:22 | 21,28 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)