Vertex Pharmaceuticals Aktie
398,60 EUR -1,35 EUR -0,34 %
STU
469,16 USD -1,21 USD -0,26 %
BTT
Vertex Pharmaceuticals jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Vertex Pharmaceuticals Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:53 | 398,60 | 0 | |
| 21:46:48 | 397,05 | 0 | |
| 21:31:49 | 397,60 | 0 | |
| 21:17:26 | 398,05 | 0 | |
| 21:03:15 | 397,40 | 0 | |
| 20:47:43 | 398,10 | 0 | |
| 20:32:21 | 397,80 | 0 | |
| 20:17:38 | 399,60 | 0 | |
| 20:02:58 | 398,75 | 0 | |
| 19:47:41 | 399,05 | 0 | |
| 19:32:33 | 399,80 | 0 | |
| 19:17:54 | 399,30 | 0 | |
| 19:03:28 | 399,65 | 0 | |
| 18:47:45 | 400,15 | 0 | |
| 18:34:04 | 400,55 | 0 | |
| 18:18:21 | 400,65 | 0 | |
| 18:03:38 | 399,80 | 0 | |
| 17:47:59 | 399,55 | 0 | |
| 17:32:58 | 398,70 | 0 | |
| 17:18:21 | 398,85 | 0 | |
| 17:03:43 | 398,25 | 0 | |
| 16:47:53 | 397,20 | 0 | |
| 16:33:08 | 398,00 | 0 | |
| 16:18:19 | 397,45 | 0 | |
| 15:47:45 | 395,55 | 0 | |
| 15:32:58 | 395,25 | 0 | |
| 15:18:03 | 398,60 | 0 | |
| 15:03:14 | 398,20 | 0 | |
| 14:47:57 | 398,40 | 0 | |
| 14:33:08 | 398,15 | 0 | |
| 14:18:14 | 398,25 | 0 | |
| 14:03:52 | 398,10 | 0 | |
| 13:47:47 | 397,85 | 0 | |
| 13:17:56 | 397,60 | 0 | |
| 13:03:28 | 397,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)