Texas Instruments Aktie
188,02 EUR -2,38 EUR -1,25 %
STU
221,72 USD -3,94 USD -1,75 %
BTT
Texas Instruments jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Texas Instruments Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:20 | 188,02 | 0 | |
| 20:01:22 | 188,02 | 0 | |
| 19:46:19 | 188,08 | 0 | |
| 19:31:15 | 188,22 | 0 | |
| 19:16:23 | 187,94 | 0 | |
| 19:01:27 | 188,34 | 0 | |
| 18:46:23 | 188,30 | 0 | |
| 18:31:28 | 188,28 | 0 | |
| 18:16:27 | 188,34 | 0 | |
| 18:01:34 | 188,02 | 0 | |
| 17:46:23 | 188,50 | 0 | |
| 17:31:14 | 188,86 | 0 | |
| 17:16:17 | 188,72 | 0 | |
| 17:01:21 | 188,18 | 0 | |
| 16:46:12 | 188,22 | 0 | |
| 16:31:16 | 190,46 | 0 | |
| 16:16:16 | 190,52 | 0 | |
| 15:46:36 | 191,00 | 0 | |
| 15:31:11 | 191,74 | 0 | |
| 15:16:10 | 193,08 | 0 | |
| 15:01:04 | 193,18 | 0 | |
| 14:46:11 | 193,56 | 0 | |
| 14:31:05 | 193,46 | 0 | |
| 14:16:08 | 193,32 | 0 | |
| 14:01:07 | 193,50 | 0 | |
| 13:46:08 | 193,44 | 0 | |
| 13:20:29 | 195,90 | 87 | |
| 13:20:24 | 195,88 | 100 | |
| 13:16:22 | 193,00 | 100 | |
| 13:01:22 | 190,62 | 100 | |
| 12:46:11 | 190,66 | 100 | |
| 12:31:12 | 190,70 | 100 | |
| 12:16:20 | 190,70 | 100 | |
| 12:01:27 | 190,74 | 100 | |
| 11:46:18 | 190,76 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)