Sysco Aktie
75,86 EUR +0,38 EUR +0,50 %
STU
89,65 USD -0,07 USD -0,07 %
BTT
Sysco jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sysco Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:34 | 75,86 | 0 | |
| 19:46:31 | 76,09 | 0 | |
| 19:31:23 | 75,97 | 0 | |
| 19:16:41 | 75,80 | 0 | |
| 19:01:38 | 75,91 | 0 | |
| 18:46:30 | 75,88 | 0 | |
| 18:31:37 | 75,87 | 0 | |
| 18:16:39 | 75,94 | 0 | |
| 18:01:49 | 75,83 | 0 | |
| 17:46:31 | 75,88 | 0 | |
| 17:31:27 | 75,79 | 0 | |
| 17:16:31 | 75,82 | 0 | |
| 17:01:45 | 75,71 | 0 | |
| 16:46:28 | 75,76 | 0 | |
| 16:31:34 | 75,96 | 0 | |
| 16:16:28 | 76,15 | 0 | |
| 15:46:50 | 75,93 | 0 | |
| 15:31:28 | 75,25 | 0 | |
| 15:16:28 | 75,60 | 0 | |
| 15:01:29 | 75,36 | 0 | |
| 14:46:29 | 75,59 | 0 | |
| 14:31:28 | 75,72 | 0 | |
| 14:16:28 | 75,63 | 0 | |
| 14:01:38 | 75,62 | 0 | |
| 13:46:23 | 75,58 | 0 | |
| 13:16:46 | 76,01 | 0 | |
| 13:01:50 | 76,01 | 0 | |
| 12:46:24 | 76,01 | 0 | |
| 12:31:28 | 76,01 | 0 | |
| 12:16:42 | 76,01 | 0 | |
| 12:01:54 | 76,01 | 0 | |
| 11:46:37 | 76,01 | 0 | |
| 11:16:50 | 76,01 | 0 | |
| 10:46:37 | 76,01 | 0 | |
| 10:31:53 | 76,01 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)