Symrise Aktie
74,76 EUR +0,72 EUR +0,97 %
STU
Symrise jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Symrise Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:20:06 | 74,76 | 0 | |
| 14:16:10 | 74,86 | 0 | |
| 14:10:06 | 74,86 | 0 | |
| 14:05:05 | 74,66 | 0 | |
| 14:01:15 | 74,66 | 0 | |
| 13:55:04 | 74,52 | 0 | |
| 13:50:04 | 74,62 | 0 | |
| 13:46:11 | 74,70 | 0 | |
| 13:45:29 | 74,78 | 700 | |
| 13:45:26 | 74,72 | 700 | |
| 13:40:04 | 74,76 | 700 | |
| 13:36:03 | 74,80 | 700 | |
| 13:35:19 | 74,80 | 700 | |
| 13:25:05 | 74,96 | 700 | |
| 13:20:03 | 74,90 | 700 | |
| 13:16:10 | 74,88 | 700 | |
| 13:10:05 | 74,92 | 700 | |
| 13:05:06 | 74,80 | 700 | |
| 13:01:13 | 74,68 | 700 | |
| 12:55:02 | 74,78 | 700 | |
| 12:50:01 | 74,80 | 700 | |
| 12:46:04 | 74,76 | 700 | |
| 12:40:03 | 74,66 | 700 | |
| 12:35:05 | 74,64 | 700 | |
| 12:31:09 | 74,72 | 700 | |
| 12:25:05 | 74,70 | 700 | |
| 12:20:05 | 74,68 | 700 | |
| 12:16:11 | 74,68 | 700 | |
| 12:10:06 | 74,66 | 700 | |
| 12:05:07 | 74,66 | 700 | |
| 12:01:38 | 74,76 | 57 | |
| 12:01:17 | 74,76 | 57 | |
| 11:55:04 | 74,70 | 57 | |
| 11:50:03 | 74,62 | 57 | |
| 11:46:09 | 74,58 | 57 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)