Swiss Life Aktie
952,60 EUR +9,40 EUR +1,00 %
STU
870,00 CHF +15,00 CHF +1,75 %
SWX
Swiss Life jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Swiss Life Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:42 | 952,60 | 0 | |
| 20:48:00 | 952,00 | 0 | |
| 20:32:43 | 952,60 | 0 | |
| 20:17:51 | 952,60 | 0 | |
| 20:03:18 | 953,00 | 0 | |
| 19:47:59 | 953,60 | 0 | |
| 19:32:57 | 952,00 | 0 | |
| 19:18:15 | 951,20 | 0 | |
| 19:03:49 | 951,40 | 0 | |
| 18:47:54 | 951,20 | 0 | |
| 18:34:44 | 950,60 | 0 | |
| 18:18:37 | 950,20 | 0 | |
| 18:04:03 | 952,60 | 0 | |
| 17:48:08 | 953,60 | 0 | |
| 17:33:19 | 952,40 | 0 | |
| 17:18:33 | 952,60 | 0 | |
| 17:04:58 | 953,80 | 0 | |
| 16:48:30 | 952,80 | 0 | |
| 16:33:35 | 953,80 | 0 | |
| 16:18:46 | 952,20 | 0 | |
| 15:48:34 | 949,60 | 0 | |
| 15:33:41 | 951,60 | 0 | |
| 15:18:35 | 950,80 | 0 | |
| 15:04:08 | 950,60 | 0 | |
| 14:48:37 | 949,40 | 0 | |
| 14:33:47 | 949,40 | 0 | |
| 14:18:43 | 948,20 | 0 | |
| 14:04:39 | 947,80 | 0 | |
| 13:48:29 | 948,20 | 0 | |
| 13:35:07 | 947,20 | 0 | |
| 13:16:15 | 946,80 | 0 | |
| 13:01:10 | 945,80 | 0 | |
| 12:46:05 | 946,20 | 0 | |
| 12:39:08 | 947,40 | 2 | |
| 12:31:11 | 947,60 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)