SUSS MicroTec Aktie
48,90 EUR -0,36 EUR -0,73 %
STU
SUSS MicroTec jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SUSS MicroTec Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:04 | 48,90 | 0 | |
| 20:01:05 | 48,90 | 0 | |
| 19:46:05 | 48,86 | 0 | |
| 19:31:06 | 48,88 | 0 | |
| 19:16:02 | 48,88 | 0 | |
| 19:01:05 | 48,86 | 0 | |
| 18:46:06 | 48,84 | 0 | |
| 18:31:08 | 48,90 | 0 | |
| 18:16:06 | 48,90 | 0 | |
| 18:07:56 | 48,90 | 10 | |
| 18:01:04 | 48,92 | 10 | |
| 17:46:08 | 48,90 | 10 | |
| 17:31:01 | 48,94 | 10 | |
| 17:16:04 | 49,16 | 10 | |
| 17:01:09 | 49,00 | 10 | |
| 16:46:03 | 49,14 | 10 | |
| 16:38:41 | 49,26 | 10 | |
| 16:31:05 | 49,16 | 10 | |
| 16:21:12 | 48,56 | 5 | |
| 16:16:02 | 48,70 | 5 | |
| 15:46:02 | 48,32 | 5 | |
| 15:31:05 | 48,56 | 5 | |
| 15:16:03 | 48,44 | 5 | |
| 15:01:06 | 48,60 | 5 | |
| 14:46:02 | 48,52 | 5 | |
| 14:31:06 | 48,60 | 5 | |
| 14:16:03 | 48,60 | 5 | |
| 14:01:02 | 48,60 | 5 | |
| 13:46:05 | 48,56 | 5 | |
| 13:32:20 | 48,60 | 5 | |
| 13:16:02 | 48,90 | 5 | |
| 13:01:03 | 48,64 | 5 | |
| 12:46:02 | 49,02 | 5 | |
| 12:31:03 | 48,98 | 5 | |
| 12:16:06 | 48,90 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)