Stabilus Aktie
19,94 EUR ±0,00 EUR ±0,00 %
STU
19,94 EUR -0,06 EUR -0,30 %
GVIE
Stabilus jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Stabilus Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:03 | 19,94 | 0 | |
| 19:01:09 | 19,94 | 0 | |
| 18:46:04 | 19,92 | 0 | |
| 18:31:09 | 19,92 | 0 | |
| 18:16:08 | 19,92 | 0 | |
| 18:01:13 | 19,92 | 0 | |
| 17:46:07 | 19,92 | 0 | |
| 17:31:07 | 19,82 | 0 | |
| 17:16:09 | 19,94 | 0 | |
| 17:01:13 | 19,94 | 0 | |
| 16:46:08 | 19,94 | 0 | |
| 16:31:13 | 19,94 | 0 | |
| 16:16:08 | 19,94 | 0 | |
| 15:46:30 | 19,84 | 0 | |
| 15:31:09 | 19,80 | 0 | |
| 15:16:09 | 19,96 | 0 | |
| 15:01:11 | 20,05 | 0 | |
| 14:46:08 | 20,05 | 0 | |
| 14:31:08 | 20,10 | 0 | |
| 14:16:08 | 20,10 | 0 | |
| 14:01:15 | 20,10 | 0 | |
| 13:46:10 | 20,10 | 0 | |
| 13:35:07 | 20,10 | 0 | |
| 13:16:10 | 20,10 | 0 | |
| 13:01:10 | 19,96 | 0 | |
| 12:46:06 | 19,98 | 0 | |
| 12:31:07 | 19,96 | 0 | |
| 12:16:08 | 19,96 | 0 | |
| 12:01:16 | 19,98 | 0 | |
| 11:46:08 | 19,92 | 0 | |
| 11:35:04 | 19,92 | 0 | |
| 11:16:09 | 19,92 | 0 | |
| 11:04:20 | 19,92 | 0 | |
| 10:46:04 | 19,94 | 0 | |
| 10:31:05 | 19,94 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)