Spotify Aktie
402,35 EUR +11,45 EUR +2,93 %
STU
475,73 USD +12,90 USD +2,79 %
BTT
Spotify jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Spotify Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:04:06 | 402,35 | 0 | |
| 17:48:05 | 403,85 | 0 | |
| 17:33:21 | 404,25 | 0 | |
| 17:18:31 | 402,65 | 0 | |
| 17:04:33 | 402,15 | 0 | |
| 16:48:22 | 409,50 | 0 | |
| 16:33:49 | 408,60 | 0 | |
| 15:47:54 | 400,70 | 0 | |
| 15:32:48 | 396,30 | 0 | |
| 15:17:46 | 392,85 | 0 | |
| 15:02:59 | 392,85 | 0 | |
| 14:47:42 | 393,05 | 0 | |
| 14:32:55 | 392,65 | 0 | |
| 14:17:48 | 392,15 | 0 | |
| 14:03:34 | 392,15 | 0 | |
| 13:47:34 | 391,75 | 0 | |
| 13:18:03 | 392,70 | 0 | |
| 13:03:38 | 392,70 | 0 | |
| 12:47:05 | 392,85 | 0 | |
| 12:32:49 | 392,85 | 0 | |
| 12:18:08 | 393,10 | 0 | |
| 12:03:51 | 392,60 | 0 | |
| 11:47:54 | 392,60 | 0 | |
| 11:18:21 | 392,60 | 0 | |
| 10:47:33 | 393,10 | 0 | |
| 10:33:41 | 393,15 | 0 | |
| 10:18:07 | 393,10 | 0 | |
| 10:03:23 | 392,85 | 0 | |
| 09:48:08 | 392,80 | 0 | |
| 09:33:28 | 391,90 | 0 | |
| 09:17:09 | 392,50 | 0 | |
| 09:08:27 | 393,40 | 0 | |
| 08:56:45 | 390,40 | 0 | |
| 08:48:39 | 390,50 | 0 | |
| 08:35:19 | 390,35 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)