Sixt Aktie
66,80 EUR -0,40 EUR -0,60 %
STU
Sixt jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sixt Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:31:06 | 66,50 | 0 | |
| 15:16:02 | 66,70 | 0 | |
| 15:01:05 | 66,70 | 0 | |
| 14:46:05 | 66,75 | 0 | |
| 14:31:03 | 66,85 | 0 | |
| 14:16:02 | 66,65 | 0 | |
| 14:01:07 | 66,70 | 0 | |
| 13:46:02 | 66,75 | 0 | |
| 13:32:03 | 66,85 | 0 | |
| 13:16:03 | 66,80 | 0 | |
| 13:01:07 | 66,75 | 0 | |
| 12:46:03 | 66,75 | 0 | |
| 12:31:02 | 66,80 | 0 | |
| 12:16:05 | 66,80 | 0 | |
| 12:01:09 | 66,80 | 0 | |
| 11:46:02 | 66,70 | 0 | |
| 11:32:05 | 66,60 | 0 | |
| 11:16:03 | 66,55 | 0 | |
| 11:04:19 | 66,70 | 0 | |
| 10:57:33 | 66,75 | 100 | |
| 10:57:31 | 66,70 | 100 | |
| 10:46:04 | 66,50 | 100 | |
| 10:31:05 | 66,45 | 100 | |
| 10:16:02 | 66,55 | 100 | |
| 10:01:05 | 66,55 | 100 | |
| 09:46:05 | 66,55 | 100 | |
| 09:31:06 | 66,50 | 100 | |
| 09:14:13 | 66,50 | 100 | |
| 09:05:44 | 66,85 | 100 | |
| 08:55:02 | 67,25 | 100 | |
| 08:46:05 | 67,40 | 100 | |
| 08:31:08 | 67,35 | 100 | |
| 08:16:05 | 67,35 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)