Sherwin-Williams Aktie
304,55 EUR -5,80 EUR -1,87 %
STU
358,85 USD -6,84 USD -1,87 %
BTT
Sherwin-Williams jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sherwin-Williams Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:20 | 304,55 | 0 | |
| 19:31:22 | 304,05 | 0 | |
| 19:16:24 | 303,85 | 0 | |
| 19:01:28 | 304,05 | 0 | |
| 18:46:24 | 305,20 | 0 | |
| 18:31:37 | 305,55 | 0 | |
| 18:16:29 | 305,70 | 0 | |
| 18:01:38 | 306,10 | 0 | |
| 17:46:28 | 305,95 | 0 | |
| 17:31:16 | 306,10 | 0 | |
| 17:16:24 | 306,00 | 0 | |
| 17:01:28 | 306,35 | 0 | |
| 16:46:20 | 307,20 | 0 | |
| 16:31:20 | 307,55 | 0 | |
| 16:16:26 | 306,90 | 0 | |
| 15:57:30 | 310,30 | 21 | |
| 15:57:26 | 310,20 | 20 | |
| 15:50:28 | 310,15 | 6 | |
| 15:46:18 | 309,15 | 6 | |
| 15:31:18 | 308,95 | 6 | |
| 15:23:16 | 309,40 | 5 | |
| 15:16:19 | 309,15 | 5 | |
| 15:01:18 | 309,10 | 5 | |
| 14:46:16 | 309,45 | 5 | |
| 14:31:15 | 309,00 | 5 | |
| 14:16:17 | 309,25 | 5 | |
| 14:01:21 | 308,95 | 5 | |
| 13:46:15 | 309,00 | 5 | |
| 13:16:22 | 309,05 | 5 | |
| 13:01:24 | 308,95 | 5 | |
| 12:46:12 | 308,95 | 5 | |
| 12:31:19 | 308,95 | 5 | |
| 12:16:20 | 308,95 | 5 | |
| 12:01:26 | 308,95 | 5 | |
| 11:46:18 | 308,95 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)