Rolls-Royce Aktie
15,36 EUR +0,40 EUR +2,67 %
BMN
13,25 GBP +0,28 GBP +2,12 %
LSE
Rolls-Royce jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rolls-Royce Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:23:57 | 15,36 | 135 | |
| 21:59:17 | 15,38 | 15 | |
| 21:59:16 | 15,38 | 325 | |
| 21:46:03 | 15,32 | 200 | |
| 21:28:49 | 15,36 | 66 | |
| 21:23:10 | 15,36 | 100 | |
| 21:04:02 | 15,36 | 23 | |
| 20:48:18 | 15,34 | 100 | |
| 20:46:12 | 15,38 | 100 | |
| 20:22:20 | 15,40 | 186 | |
| 20:22:20 | 15,40 | 10 | |
| 20:12:20 | 15,30 | 20 | |
| 19:53:34 | 15,38 | 11 | |
| 19:20:45 | 15,40 | 40 | |
| 19:18:05 | 15,38 | 6 | |
| 19:11:52 | 15,40 | 250 | |
| 19:03:10 | 15,40 | 1 | |
| 18:57:12 | 15,38 | 5 | |
| 18:53:25 | 15,34 | 65 | |
| 18:38:55 | 15,34 | 1.000 | |
| 18:35:32 | 15,30 | 100 | |
| 18:27:46 | 15,34 | 50 | |
| 18:21:26 | 15,36 | 10 | |
| 17:57:00 | 15,38 | 250 | |
| 17:40:25 | 15,38 | 40 | |
| 17:40:23 | 15,36 | 800 | |
| 17:35:35 | 15,38 | 20 | |
| 17:35:35 | 15,38 | 5 | |
| 17:29:12 | 15,38 | 150 | |
| 17:19:27 | 15,44 | 88 | |
| 17:05:54 | 15,34 | 500 | |
| 17:01:37 | 15,42 | 45 | |
| 16:25:49 | 15,46 | 33 | |
| 16:16:10 | 15,32 | 34 | |
| 16:12:19 | 15,36 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)