QUALCOMM Aktie
121,56 EUR +1,30 EUR +1,08 %
STU
143,22 USD +0,60 USD +0,42 %
BTT
QUALCOMM jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
QUALCOMM Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:28 | 121,56 | 0 | |
| 18:16:27 | 121,90 | 0 | |
| 18:01:34 | 121,78 | 0 | |
| 17:46:23 | 121,72 | 0 | |
| 17:31:14 | 121,90 | 0 | |
| 17:16:17 | 121,96 | 0 | |
| 17:01:21 | 121,86 | 0 | |
| 16:46:12 | 121,76 | 0 | |
| 16:31:16 | 121,64 | 0 | |
| 16:16:16 | 121,18 | 0 | |
| 15:46:36 | 121,54 | 0 | |
| 15:31:11 | 120,84 | 0 | |
| 15:16:10 | 120,94 | 0 | |
| 15:01:04 | 120,96 | 0 | |
| 14:46:11 | 120,94 | 0 | |
| 14:31:05 | 121,10 | 0 | |
| 14:16:08 | 120,98 | 0 | |
| 14:01:07 | 121,04 | 0 | |
| 13:46:08 | 121,02 | 0 | |
| 13:16:20 | 121,38 | 0 | |
| 13:01:23 | 120,98 | 0 | |
| 12:46:12 | 120,98 | 0 | |
| 12:31:14 | 121,22 | 0 | |
| 12:16:17 | 121,00 | 0 | |
| 12:01:25 | 121,28 | 0 | |
| 11:46:17 | 121,24 | 0 | |
| 11:16:27 | 121,18 | 0 | |
| 10:46:21 | 121,22 | 0 | |
| 10:31:30 | 121,14 | 0 | |
| 10:16:31 | 121,00 | 0 | |
| 10:01:30 | 121,10 | 0 | |
| 09:46:29 | 121,10 | 0 | |
| 09:31:30 | 120,98 | 0 | |
| 09:14:36 | 120,98 | 0 | |
| 09:06:27 | 120,98 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)