QIAGEN Aktie
41,33 EUR -0,16 EUR -0,37 %
STU
49,02 USD +0,27 USD +0,54 %
BTT
QIAGEN jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
QIAGEN Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:55:03 | 41,33 | 0 | |
| 13:50:04 | 41,31 | 0 | |
| 13:46:11 | 41,30 | 0 | |
| 13:40:04 | 41,35 | 0 | |
| 13:35:19 | 41,30 | 0 | |
| 13:25:05 | 41,29 | 0 | |
| 13:20:02 | 41,30 | 0 | |
| 13:16:11 | 41,19 | 0 | |
| 13:10:05 | 41,17 | 0 | |
| 13:05:06 | 41,16 | 0 | |
| 13:01:13 | 41,07 | 0 | |
| 12:55:02 | 41,19 | 0 | |
| 12:53:31 | 41,21 | 143 | |
| 12:53:22 | 41,20 | 150 | |
| 12:50:01 | 41,19 | 150 | |
| 12:46:04 | 41,17 | 150 | |
| 12:40:02 | 41,16 | 150 | |
| 12:35:05 | 41,15 | 150 | |
| 12:31:08 | 41,14 | 150 | |
| 12:25:06 | 41,16 | 150 | |
| 12:20:05 | 41,13 | 150 | |
| 12:16:11 | 41,19 | 150 | |
| 12:10:06 | 41,14 | 150 | |
| 12:05:07 | 41,16 | 150 | |
| 12:01:15 | 41,17 | 150 | |
| 11:55:04 | 41,13 | 150 | |
| 11:50:04 | 41,13 | 150 | |
| 11:46:09 | 41,16 | 150 | |
| 11:40:05 | 41,20 | 150 | |
| 11:36:10 | 41,23 | 150 | |
| 11:34:47 | 41,23 | 150 | |
| 11:25:04 | 41,26 | 150 | |
| 11:20:03 | 41,28 | 150 | |
| 11:16:11 | 41,28 | 150 | |
| 11:10:06 | 41,28 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)