PVA TePla Aktie
25,16 EUR +0,34 EUR +1,37 %
STU
PVA TePla jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PVA TePla Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:12 | 25,16 | 0 | |
| 17:46:12 | 25,14 | 0 | |
| 17:31:07 | 25,28 | 0 | |
| 17:16:10 | 25,40 | 0 | |
| 17:01:12 | 25,22 | 0 | |
| 16:46:08 | 25,28 | 0 | |
| 16:38:57 | 25,40 | 300 | |
| 16:38:54 | 25,42 | 300 | |
| 16:31:09 | 25,32 | 300 | |
| 16:16:09 | 25,34 | 300 | |
| 15:46:07 | 25,26 | 300 | |
| 15:31:08 | 25,30 | 300 | |
| 15:16:10 | 25,38 | 300 | |
| 15:01:12 | 25,48 | 300 | |
| 14:46:10 | 25,38 | 300 | |
| 14:31:09 | 25,36 | 300 | |
| 14:16:07 | 25,34 | 300 | |
| 14:01:10 | 25,32 | 300 | |
| 13:46:11 | 25,44 | 300 | |
| 13:39:34 | 25,42 | 180 | |
| 13:39:19 | 25,44 | 180 | |
| 13:35:22 | 25,48 | 180 | |
| 13:16:08 | 25,36 | 180 | |
| 13:01:09 | 25,26 | 180 | |
| 12:46:04 | 25,40 | 180 | |
| 12:31:10 | 25,42 | 180 | |
| 12:16:12 | 25,38 | 180 | |
| 12:01:15 | 25,46 | 180 | |
| 11:46:08 | 25,22 | 180 | |
| 11:34:47 | 25,16 | 180 | |
| 11:16:07 | 25,20 | 180 | |
| 11:04:23 | 25,20 | 180 | |
| 10:46:10 | 25,04 | 180 | |
| 10:31:12 | 25,00 | 180 | |
| 10:16:07 | 24,96 | 180 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)