PSI Software Aktie
45,10 EUR +0,10 EUR +0,22 %
STU
PSI Software jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PSI Software Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:03 | 45,10 | 0 | |
| 19:31:04 | 45,10 | 0 | |
| 19:16:02 | 45,10 | 0 | |
| 19:01:05 | 45,10 | 0 | |
| 18:46:04 | 45,10 | 0 | |
| 18:31:05 | 45,10 | 0 | |
| 18:16:07 | 45,10 | 0 | |
| 18:01:07 | 45,10 | 0 | |
| 17:46:02 | 45,10 | 0 | |
| 17:31:06 | 45,10 | 0 | |
| 17:16:02 | 45,10 | 0 | |
| 17:01:06 | 45,10 | 0 | |
| 16:46:04 | 45,10 | 0 | |
| 16:31:03 | 45,10 | 0 | |
| 16:16:03 | 45,10 | 0 | |
| 15:46:05 | 45,10 | 0 | |
| 15:31:03 | 45,10 | 0 | |
| 15:16:06 | 45,10 | 0 | |
| 15:01:04 | 45,10 | 0 | |
| 14:46:05 | 45,10 | 0 | |
| 14:31:03 | 45,10 | 0 | |
| 14:16:02 | 45,10 | 0 | |
| 14:01:03 | 45,10 | 0 | |
| 13:46:06 | 45,10 | 0 | |
| 13:16:07 | 45,10 | 0 | |
| 13:01:09 | 45,00 | 0 | |
| 12:46:05 | 45,10 | 0 | |
| 12:31:06 | 45,10 | 0 | |
| 12:16:06 | 45,10 | 0 | |
| 12:01:07 | 45,10 | 0 | |
| 11:46:06 | 45,10 | 0 | |
| 11:34:20 | 45,10 | 0 | |
| 11:16:06 | 45,10 | 0 | |
| 11:02:58 | 45,10 | 0 | |
| 10:46:05 | 45,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)