ProSiebenSat.1 Media Aktie
4,73 EUR +0,05 EUR +0,98 %
STU
ProSiebenSat.1 Media jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ProSiebenSat.1 Media Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:13 | 4,73 | 0 | |
| 18:46:09 | 4,73 | 0 | |
| 18:31:22 | 4,73 | 0 | |
| 18:31:07 | 4,73 | 0 | |
| 18:16:05 | 4,73 | 0 | |
| 18:01:08 | 4,73 | 0 | |
| 17:46:06 | 4,73 | 0 | |
| 17:31:03 | 4,76 | 0 | |
| 17:16:04 | 4,76 | 0 | |
| 17:01:08 | 4,76 | 0 | |
| 16:46:03 | 4,76 | 0 | |
| 16:31:06 | 4,76 | 0 | |
| 16:16:06 | 4,76 | 0 | |
| 15:46:03 | 4,74 | 0 | |
| 15:31:05 | 4,73 | 0 | |
| 15:16:03 | 4,75 | 0 | |
| 15:01:06 | 4,75 | 0 | |
| 14:46:02 | 4,75 | 0 | |
| 14:31:06 | 4,74 | 0 | |
| 14:16:03 | 4,75 | 0 | |
| 14:01:02 | 4,75 | 0 | |
| 13:46:05 | 4,75 | 0 | |
| 13:32:19 | 4,75 | 0 | |
| 13:16:03 | 4,74 | 0 | |
| 13:01:03 | 4,72 | 0 | |
| 12:46:02 | 4,75 | 0 | |
| 12:31:05 | 4,74 | 0 | |
| 12:16:02 | 4,73 | 0 | |
| 12:01:07 | 4,73 | 0 | |
| 11:46:02 | 4,72 | 0 | |
| 11:33:31 | 4,73 | 0 | |
| 11:16:05 | 4,72 | 0 | |
| 11:01:34 | 4,75 | 0 | |
| 10:46:05 | 4,76 | 0 | |
| 10:31:04 | 4,78 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)