Pony AI Aktie
11,60 EUR +0,10 EUR +0,87 %
STU
13,66 USD ±0,00 USD ±0,00 %
BTT
Pony AI jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Pony AI Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:56 | 11,60 | 0 | |
| 19:02:08 | 11,60 | 0 | |
| 18:46:55 | 11,60 | 0 | |
| 18:32:15 | 11,60 | 0 | |
| 18:17:10 | 11,60 | 0 | |
| 18:02:22 | 11,60 | 0 | |
| 17:47:00 | 11,50 | 0 | |
| 17:31:45 | 11,60 | 0 | |
| 17:17:03 | 11,60 | 0 | |
| 17:02:15 | 11,60 | 0 | |
| 16:46:52 | 11,60 | 0 | |
| 16:31:52 | 11,60 | 0 | |
| 16:17:03 | 11,60 | 0 | |
| 15:46:46 | 11,50 | 0 | |
| 15:31:46 | 11,40 | 0 | |
| 15:16:57 | 11,50 | 0 | |
| 15:01:52 | 11,50 | 0 | |
| 14:46:50 | 11,50 | 0 | |
| 14:31:47 | 11,50 | 0 | |
| 14:16:55 | 11,60 | 0 | |
| 14:02:17 | 11,60 | 0 | |
| 13:46:49 | 11,60 | 0 | |
| 13:17:00 | 11,50 | 0 | |
| 13:02:07 | 11,50 | 0 | |
| 12:46:32 | 11,50 | 0 | |
| 12:31:46 | 11,50 | 0 | |
| 12:16:58 | 11,50 | 0 | |
| 12:02:13 | 11,50 | 0 | |
| 11:46:50 | 11,50 | 0 | |
| 11:17:09 | 11,50 | 0 | |
| 10:46:53 | 11,60 | 0 | |
| 10:32:15 | 11,60 | 0 | |
| 10:16:54 | 11,60 | 0 | |
| 10:02:15 | 11,60 | 0 | |
| 09:47:12 | 11,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)