PNE Aktie
8,85 EUR -0,18 EUR -1,99 %
STU
PNE jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PNE Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:07 | 8,85 | 0 | |
| 19:31:11 | 8,85 | 0 | |
| 19:16:07 | 8,87 | 0 | |
| 19:01:13 | 8,87 | 0 | |
| 18:46:09 | 8,87 | 0 | |
| 18:31:13 | 8,85 | 0 | |
| 18:16:09 | 8,85 | 0 | |
| 18:15:37 | 8,99 | 400 | |
| 18:01:11 | 8,85 | 400 | |
| 17:46:11 | 8,83 | 400 | |
| 17:31:05 | 8,92 | 400 | |
| 17:16:08 | 8,95 | 400 | |
| 17:01:10 | 8,95 | 400 | |
| 16:46:06 | 8,94 | 400 | |
| 16:31:08 | 8,92 | 400 | |
| 16:16:07 | 8,92 | 400 | |
| 15:46:07 | 8,92 | 400 | |
| 15:31:07 | 8,92 | 400 | |
| 15:16:08 | 8,92 | 400 | |
| 15:01:10 | 8,92 | 400 | |
| 14:46:08 | 8,92 | 400 | |
| 14:31:07 | 8,92 | 400 | |
| 14:16:07 | 8,92 | 400 | |
| 14:01:10 | 8,92 | 400 | |
| 13:46:05 | 8,92 | 400 | |
| 13:35:19 | 8,83 | 400 | |
| 13:16:07 | 8,83 | 400 | |
| 13:01:10 | 8,81 | 400 | |
| 12:46:06 | 8,82 | 400 | |
| 12:31:07 | 8,82 | 400 | |
| 12:16:08 | 8,82 | 400 | |
| 12:01:15 | 8,82 | 400 | |
| 11:46:08 | 8,82 | 400 | |
| 11:34:46 | 8,82 | 400 | |
| 11:16:09 | 8,82 | 400 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)