NOW Aktie
13,70 EUR +0,10 EUR +0,74 %
STU
16,19 USD +0,08 USD +0,50 %
BTT
NOW jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NOW Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:28 | 13,70 | 0 | |
| 21:46:26 | 13,70 | 0 | |
| 21:31:21 | 13,70 | 0 | |
| 21:16:37 | 13,60 | 0 | |
| 21:02:11 | 13,70 | 0 | |
| 20:46:49 | 13,80 | 0 | |
| 20:31:40 | 13,80 | 0 | |
| 20:16:47 | 13,80 | 0 | |
| 20:01:44 | 13,80 | 0 | |
| 19:46:44 | 13,90 | 0 | |
| 19:31:29 | 13,90 | 0 | |
| 19:16:54 | 14,00 | 0 | |
| 19:02:05 | 13,90 | 0 | |
| 18:46:48 | 13,90 | 0 | |
| 18:31:51 | 13,90 | 0 | |
| 18:16:58 | 13,90 | 0 | |
| 18:02:11 | 13,80 | 0 | |
| 17:46:45 | 13,70 | 0 | |
| 17:31:41 | 13,70 | 0 | |
| 17:16:47 | 13,70 | 0 | |
| 17:02:05 | 13,70 | 0 | |
| 16:46:39 | 13,70 | 0 | |
| 16:31:48 | 13,70 | 0 | |
| 16:16:42 | 13,70 | 0 | |
| 15:47:00 | 13,70 | 0 | |
| 15:31:39 | 13,50 | 0 | |
| 15:16:45 | 13,70 | 0 | |
| 15:01:44 | 13,70 | 0 | |
| 14:46:40 | 13,60 | 0 | |
| 14:31:39 | 13,60 | 0 | |
| 14:16:39 | 13,60 | 0 | |
| 14:01:54 | 13,60 | 0 | |
| 13:46:33 | 13,60 | 0 | |
| 13:17:01 | 13,60 | 0 | |
| 13:02:08 | 13,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)