Werbung
Münchener Rückversicherungs-Gesellschaft Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:10:04 | 531,80 | 0 | |
| 13:05:07 | 531,80 | 0 | |
| 13:02:57 | 532,20 | 22 | |
| 13:01:13 | 531,80 | 22 | |
| 12:59:44 | 532,20 | 20 | |
| 12:55:02 | 532,40 | 20 | |
| 12:50:20 | 532,80 | 2 | |
| 12:50:03 | 532,80 | 2 | |
| 12:46:04 | 532,80 | 2 | |
| 12:40:03 | 533,00 | 2 | |
| 12:35:05 | 533,20 | 2 | |
| 12:33:56 | 533,20 | 47 | |
| 12:32:27 | 533,20 | 95 | |
| 12:31:10 | 533,20 | 95 | |
| 12:25:05 | 533,20 | 95 | |
| 12:20:05 | 532,60 | 95 | |
| 12:19:04 | 532,60 | 15 | |
| 12:16:08 | 532,20 | 15 | |
| 12:14:48 | 532,00 | 3 | |
| 12:10:06 | 532,80 | 3 | |
| 12:05:07 | 532,60 | 3 | |
| 12:03:12 | 533,60 | 6 | |
| 12:01:38 | 533,20 | 6 | |
| 12:01:21 | 533,40 | 22 | |
| 12:01:15 | 533,20 | 1 | |
| 11:55:02 | 533,80 | 1 | |
| 11:50:04 | 533,60 | 1 | |
| 11:46:08 | 533,80 | 1 | |
| 11:40:05 | 533,60 | 1 | |
| 11:36:10 | 533,80 | 1 | |
| 11:34:47 | 533,80 | 1 | |
| 11:28:00 | 534,20 | 10 | |
| 11:25:05 | 534,00 | 10 | |
| 11:20:03 | 534,00 | 10 | |
| 11:16:06 | 534,00 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)