MTU Aero Engines Aktie
398,80 EUR -1,00 EUR -0,25 %
STU
MTU Aero Engines jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MTU Aero Engines Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:03 | 398,80 | 0 | |
| 21:50:02 | 398,80 | 0 | |
| 21:46:07 | 398,60 | 0 | |
| 21:40:04 | 398,60 | 0 | |
| 21:35:03 | 398,60 | 0 | |
| 21:31:07 | 398,40 | 0 | |
| 21:28:15 | 399,20 | 160 | |
| 21:25:02 | 398,40 | 160 | |
| 21:20:05 | 398,30 | 160 | |
| 21:16:07 | 398,40 | 160 | |
| 21:10:26 | 399,40 | 70 | |
| 21:10:04 | 399,40 | 70 | |
| 21:05:09 | 399,40 | 70 | |
| 21:01:14 | 399,40 | 70 | |
| 20:55:04 | 399,40 | 70 | |
| 20:50:04 | 399,40 | 70 | |
| 20:46:11 | 399,40 | 70 | |
| 20:44:46 | 399,30 | 70 | |
| 20:41:39 | 399,60 | 200 | |
| 20:40:28 | 398,90 | 200 | |
| 20:40:21 | 399,50 | 49 | |
| 20:35:07 | 398,90 | 49 | |
| 20:31:32 | 399,70 | 50 | |
| 20:31:12 | 399,00 | 50 | |
| 20:25:02 | 399,00 | 50 | |
| 20:20:03 | 398,90 | 50 | |
| 20:16:12 | 398,90 | 50 | |
| 20:10:04 | 399,00 | 50 | |
| 20:05:07 | 399,10 | 50 | |
| 20:01:14 | 399,10 | 50 | |
| 19:55:03 | 399,00 | 50 | |
| 19:50:05 | 399,10 | 50 | |
| 19:46:07 | 399,10 | 50 | |
| 19:43:29 | 399,70 | 70 | |
| 19:40:05 | 399,10 | 70 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)