Mitsubishi UFJ Financial Group Aktie
16,27 EUR -0,01 EUR -0,09 %
STU
2.942,00 JPY -67,00 JPY -2,23 %
TOKIO
Mitsubishi UFJ Financial Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mitsubishi UFJ Financial Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:59 | 16,27 | 0 | |
| 17:17:18 | 16,28 | 0 | |
| 17:02:46 | 16,28 | 0 | |
| 16:47:01 | 16,27 | 0 | |
| 16:32:08 | 16,21 | 0 | |
| 16:17:13 | 16,21 | 0 | |
| 15:47:05 | 16,20 | 0 | |
| 15:31:52 | 16,19 | 0 | |
| 15:17:08 | 16,20 | 0 | |
| 15:02:07 | 16,20 | 0 | |
| 14:46:59 | 16,21 | 0 | |
| 14:32:01 | 16,20 | 0 | |
| 14:17:09 | 16,20 | 0 | |
| 14:02:30 | 16,20 | 0 | |
| 13:47:06 | 16,20 | 0 | |
| 13:17:03 | 16,19 | 0 | |
| 13:02:11 | 16,18 | 0 | |
| 12:46:34 | 16,19 | 0 | |
| 12:31:32 | 16,19 | 0 | |
| 12:16:59 | 16,19 | 0 | |
| 12:02:09 | 16,19 | 0 | |
| 11:46:52 | 16,18 | 0 | |
| 11:17:14 | 16,18 | 0 | |
| 11:01:33 | 16,35 | 500 | |
| 11:01:28 | 16,33 | 500 | |
| 11:01:25 | 16,35 | 1.200 | |
| 11:01:18 | 16,33 | 900 | |
| 11:01:16 | 16,37 | 4.500 | |
| 10:46:52 | 16,17 | 4.500 | |
| 10:32:03 | 16,17 | 4.500 | |
| 10:16:52 | 16,18 | 4.500 | |
| 10:02:08 | 16,18 | 4.500 | |
| 09:46:50 | 16,18 | 4.500 | |
| 09:32:10 | 16,18 | 4.500 | |
| 09:14:56 | 16,18 | 4.500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)