Lockheed Martin Aktie
563,40 EUR +10,30 EUR +1,86 %
STU
663,29 USD +13,33 USD +2,05 %
BTT
Lockheed Martin jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lockheed Martin Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:18 | 563,40 | 0 | |
| 20:17:34 | 563,80 | 0 | |
| 20:02:52 | 563,20 | 0 | |
| 19:47:37 | 562,10 | 0 | |
| 19:43:14 | 561,80 | 10 | |
| 19:43:11 | 561,80 | 10 | |
| 19:32:27 | 562,50 | 10 | |
| 19:17:49 | 562,80 | 10 | |
| 19:03:23 | 561,90 | 10 | |
| 18:47:43 | 564,50 | 10 | |
| 18:33:59 | 565,50 | 10 | |
| 18:18:19 | 564,10 | 10 | |
| 18:03:35 | 564,30 | 10 | |
| 17:47:57 | 566,10 | 10 | |
| 17:32:52 | 567,00 | 10 | |
| 17:18:14 | 567,80 | 10 | |
| 17:13:23 | 567,30 | 6 | |
| 17:13:18 | 567,30 | 6 | |
| 17:12:48 | 567,40 | 6 | |
| 17:12:45 | 567,40 | 6 | |
| 17:07:29 | 568,00 | 4 | |
| 17:03:31 | 567,50 | 4 | |
| 16:47:45 | 567,80 | 4 | |
| 16:33:00 | 566,50 | 4 | |
| 16:18:12 | 562,70 | 4 | |
| 15:48:08 | 565,40 | 4 | |
| 15:47:36 | 564,90 | 4 | |
| 15:32:46 | 560,90 | 4 | |
| 15:25:19 | 559,00 | 6 | |
| 15:17:51 | 559,00 | 6 | |
| 15:03:01 | 558,40 | 6 | |
| 14:47:44 | 558,40 | 6 | |
| 14:32:53 | 558,50 | 6 | |
| 14:17:58 | 558,10 | 6 | |
| 14:03:36 | 557,20 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)