International Consolidated Airlines Aktie
5,21 EUR +0,12 EUR +2,40 %
STU
4,76 CHF +0,09 CHF +2,02 %
BRX
International Consolidated Airlines jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
International Consolidated Airlines Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:25 | 5,21 | 0 | |
| 17:04:10 | 5,22 | 0 | |
| 16:48:22 | 5,22 | 0 | |
| 16:33:44 | 5,20 | 0 | |
| 16:18:40 | 5,19 | 0 | |
| 15:48:33 | 5,22 | 0 | |
| 15:33:45 | 5,22 | 0 | |
| 15:19:04 | 5,21 | 0 | |
| 15:04:19 | 5,20 | 0 | |
| 14:49:00 | 5,20 | 0 | |
| 14:34:01 | 5,19 | 0 | |
| 14:18:53 | 5,19 | 0 | |
| 14:04:46 | 5,18 | 0 | |
| 13:48:35 | 5,17 | 0 | |
| 13:18:52 | 5,18 | 0 | |
| 13:04:22 | 5,17 | 0 | |
| 12:47:25 | 5,17 | 0 | |
| 12:33:38 | 5,16 | 0 | |
| 12:18:51 | 5,17 | 0 | |
| 12:04:44 | 5,16 | 0 | |
| 11:48:34 | 5,15 | 0 | |
| 11:35:48 | 5,15 | 0 | |
| 11:16:09 | 5,14 | 0 | |
| 10:46:12 | 5,15 | 0 | |
| 10:31:18 | 5,14 | 0 | |
| 10:16:14 | 5,11 | 0 | |
| 10:01:14 | 5,12 | 0 | |
| 09:46:09 | 5,09 | 0 | |
| 09:31:14 | 5,12 | 0 | |
| 09:14:10 | 5,12 | 0 | |
| 09:06:08 | 5,10 | 0 | |
| 08:54:56 | 5,09 | 300 | |
| 08:46:37 | 5,09 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)