Inditex Aktie
57,94 EUR +0,24 EUR +0,42 %
STU
57,68 EUR +0,28 EUR +0,49 %
GVIE
Inditex jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Inditex Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:14 | 57,94 | 0 | |
| 17:46:10 | 57,82 | 0 | |
| 17:16:30 | 57,66 | 0 | |
| 17:01:34 | 57,64 | 0 | |
| 16:46:21 | 57,68 | 0 | |
| 16:44:51 | 57,70 | 20 | |
| 16:31:23 | 57,74 | 20 | |
| 16:16:23 | 57,68 | 20 | |
| 15:53:00 | 57,60 | 120 | |
| 15:52:55 | 57,58 | 83 | |
| 15:46:51 | 57,62 | 27 | |
| 15:46:15 | 57,60 | 27 | |
| 15:33:14 | 57,58 | 10 | |
| 15:31:14 | 57,60 | 10 | |
| 15:16:17 | 57,76 | 10 | |
| 15:01:18 | 57,74 | 10 | |
| 14:46:16 | 57,74 | 10 | |
| 14:31:15 | 57,64 | 10 | |
| 14:16:17 | 57,78 | 10 | |
| 14:01:21 | 57,80 | 10 | |
| 13:46:15 | 57,80 | 10 | |
| 13:16:22 | 57,82 | 10 | |
| 13:01:24 | 57,84 | 10 | |
| 12:46:12 | 57,94 | 10 | |
| 12:31:19 | 57,94 | 10 | |
| 12:16:20 | 58,00 | 10 | |
| 12:01:25 | 57,86 | 10 | |
| 11:57:55 | 57,84 | 75 | |
| 11:57:53 | 57,86 | 75 | |
| 11:46:15 | 57,94 | 75 | |
| 11:16:30 | 58,06 | 75 | |
| 10:46:31 | 58,26 | 75 | |
| 10:31:38 | 58,16 | 75 | |
| 10:16:33 | 58,12 | 75 | |
| 10:09:36 | 58,02 | 82 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)