HP Aktie
15,58 EUR -0,08 EUR -0,52 %
STU
18,35 USD -0,16 USD -0,84 %
BTT
HP jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
HP Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:32 | 15,58 | 0 | |
| 21:46:31 | 15,59 | 0 | |
| 21:31:28 | 15,57 | 0 | |
| 21:16:49 | 15,52 | 0 | |
| 21:02:25 | 15,60 | 0 | |
| 20:46:59 | 15,63 | 0 | |
| 20:31:47 | 15,63 | 0 | |
| 20:16:57 | 15,64 | 0 | |
| 20:01:52 | 15,71 | 0 | |
| 19:46:58 | 15,77 | 0 | |
| 19:31:37 | 15,77 | 0 | |
| 19:17:07 | 15,69 | 0 | |
| 19:02:17 | 15,69 | 0 | |
| 18:46:54 | 15,68 | 0 | |
| 18:32:01 | 15,74 | 0 | |
| 18:17:11 | 15,75 | 0 | |
| 18:02:24 | 15,68 | 0 | |
| 17:46:55 | 15,66 | 0 | |
| 17:31:53 | 15,74 | 0 | |
| 17:17:04 | 15,73 | 0 | |
| 17:02:22 | 15,74 | 0 | |
| 16:46:56 | 15,79 | 0 | |
| 16:43:15 | 15,78 | 853 | |
| 16:43:08 | 15,77 | 1.000 | |
| 16:32:00 | 15,81 | 1.000 | |
| 16:17:01 | 15,66 | 1.000 | |
| 15:47:16 | 15,56 | 1.000 | |
| 15:31:55 | 15,55 | 1.000 | |
| 15:16:58 | 15,68 | 1.000 | |
| 15:01:56 | 15,68 | 1.000 | |
| 14:46:55 | 15,70 | 1.000 | |
| 14:31:54 | 15,68 | 1.000 | |
| 14:16:54 | 15,65 | 1.000 | |
| 14:02:12 | 15,65 | 1.000 | |
| 13:46:46 | 15,65 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)