Hewlett Packard Enterprise Aktie
18,08 EUR -0,09 EUR -0,51 %
STU
21,30 USD -0,09 USD -0,40 %
BTT
Hewlett Packard Enterprise jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hewlett Packard Enterprise Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:43 | 18,08 | 0 | |
| 18:01:50 | 18,18 | 0 | |
| 17:46:35 | 18,21 | 0 | |
| 17:31:23 | 18,13 | 0 | |
| 17:16:26 | 18,26 | 0 | |
| 17:02:08 | 18,34 | 0 | |
| 16:46:44 | 18,38 | 0 | |
| 16:31:25 | 18,47 | 0 | |
| 16:16:23 | 18,39 | 0 | |
| 15:46:37 | 18,16 | 0 | |
| 15:31:27 | 18,17 | 0 | |
| 15:16:30 | 18,00 | 0 | |
| 15:01:30 | 18,03 | 0 | |
| 14:46:29 | 18,01 | 0 | |
| 14:31:25 | 18,08 | 0 | |
| 14:16:29 | 18,09 | 0 | |
| 14:01:39 | 18,09 | 0 | |
| 13:46:29 | 18,10 | 0 | |
| 13:16:34 | 18,09 | 0 | |
| 13:01:35 | 18,09 | 0 | |
| 12:46:17 | 18,08 | 0 | |
| 12:31:26 | 18,08 | 0 | |
| 12:16:27 | 18,08 | 0 | |
| 12:01:35 | 18,11 | 0 | |
| 11:46:27 | 18,14 | 0 | |
| 11:38:39 | 18,15 | 20 | |
| 11:16:42 | 18,11 | 20 | |
| 10:46:32 | 18,15 | 20 | |
| 10:31:42 | 18,13 | 20 | |
| 10:16:39 | 18,38 | 20 | |
| 10:01:41 | 18,17 | 20 | |
| 09:46:40 | 18,15 | 20 | |
| 09:31:46 | 18,13 | 20 | |
| 09:14:43 | 18,15 | 20 | |
| 09:06:54 | 18,15 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)