Frequentis Aktie
74,00 EUR +0,20 EUR +0,27 %
STU
75,60 EUR +0,40 EUR +0,53 %
WIEN
Frequentis jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Frequentis Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:30 | 74,00 | 0 | |
| 17:46:18 | 74,00 | 0 | |
| 17:31:11 | 74,00 | 0 | |
| 17:16:13 | 74,80 | 0 | |
| 17:01:13 | 74,80 | 0 | |
| 16:46:10 | 74,80 | 0 | |
| 16:31:09 | 74,80 | 0 | |
| 16:16:06 | 74,80 | 0 | |
| 15:52:26 | 74,60 | 1.000 | |
| 15:17:23 | 74,20 | 1.000 | |
| 15:02:26 | 74,20 | 1.000 | |
| 14:47:20 | 73,60 | 1.000 | |
| 14:32:27 | 73,80 | 1.000 | |
| 14:17:25 | 73,80 | 1.000 | |
| 14:02:59 | 73,80 | 1.000 | |
| 13:47:12 | 73,80 | 1.000 | |
| 13:17:35 | 72,20 | 1.000 | |
| 13:02:59 | 73,20 | 1.000 | |
| 12:46:51 | 73,60 | 1.000 | |
| 12:32:08 | 73,60 | 1.000 | |
| 12:17:36 | 73,20 | 1.000 | |
| 12:03:08 | 73,20 | 1.000 | |
| 11:47:24 | 73,20 | 1.000 | |
| 11:17:43 | 73,20 | 1.000 | |
| 10:47:11 | 73,20 | 1.000 | |
| 10:33:03 | 73,20 | 1.000 | |
| 10:17:36 | 73,20 | 1.000 | |
| 10:02:46 | 73,20 | 1.000 | |
| 09:47:37 | 73,80 | 1.000 | |
| 09:32:49 | 74,60 | 1.000 | |
| 09:16:20 | 74,60 | 1.000 | |
| 09:07:51 | 74,60 | 1.000 | |
| 08:56:15 | 72,80 | 1.000 | |
| 08:51:03 | 74,40 | 15 | |
| 08:47:51 | 72,80 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)