Formycon Aktie
23,25 EUR -0,40 EUR -1,69 %
STU
Formycon jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Formycon Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:05 | 23,25 | 0 | |
| 20:31:09 | 23,25 | 0 | |
| 20:16:08 | 23,25 | 0 | |
| 20:01:11 | 23,45 | 0 | |
| 19:46:07 | 23,45 | 0 | |
| 19:31:06 | 23,45 | 0 | |
| 19:16:06 | 23,45 | 0 | |
| 19:01:09 | 23,45 | 0 | |
| 18:46:04 | 23,45 | 0 | |
| 18:31:06 | 23,45 | 0 | |
| 18:16:06 | 23,45 | 0 | |
| 18:01:05 | 23,45 | 0 | |
| 17:46:04 | 23,50 | 0 | |
| 17:31:03 | 23,45 | 0 | |
| 17:16:04 | 23,75 | 0 | |
| 17:01:04 | 23,75 | 0 | |
| 16:46:02 | 23,70 | 0 | |
| 16:31:06 | 23,70 | 0 | |
| 16:16:03 | 23,70 | 0 | |
| 15:46:28 | 23,60 | 0 | |
| 15:31:04 | 23,70 | 0 | |
| 15:16:05 | 23,80 | 0 | |
| 15:01:05 | 23,80 | 0 | |
| 14:46:03 | 23,75 | 0 | |
| 14:31:04 | 23,80 | 0 | |
| 14:16:01 | 23,65 | 0 | |
| 14:01:08 | 23,65 | 0 | |
| 13:46:02 | 23,65 | 0 | |
| 13:39:55 | 23,65 | 250 | |
| 13:32:03 | 23,65 | 250 | |
| 13:16:06 | 23,65 | 250 | |
| 13:01:07 | 23,65 | 250 | |
| 12:46:03 | 23,65 | 250 | |
| 12:31:02 | 23,65 | 250 | |
| 12:16:03 | 23,65 | 250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)