CTS Eventim Aktie
65,00 EUR -1,00 EUR -1,52 %
STU
CTS Eventim jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CTS Eventim Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:02 | 65,00 | 0 | |
| 21:16:04 | 65,00 | 0 | |
| 21:01:05 | 65,00 | 0 | |
| 20:46:04 | 64,90 | 0 | |
| 20:31:06 | 64,95 | 0 | |
| 20:16:08 | 64,95 | 0 | |
| 20:01:05 | 65,05 | 0 | |
| 19:46:04 | 65,05 | 0 | |
| 19:31:04 | 64,95 | 0 | |
| 19:16:03 | 65,15 | 0 | |
| 19:01:09 | 65,15 | 0 | |
| 18:46:04 | 64,95 | 0 | |
| 18:31:09 | 65,10 | 0 | |
| 18:16:07 | 65,10 | 0 | |
| 18:01:13 | 65,00 | 0 | |
| 17:46:07 | 65,05 | 0 | |
| 17:31:07 | 64,90 | 0 | |
| 17:16:09 | 65,05 | 0 | |
| 17:01:14 | 65,10 | 0 | |
| 16:46:13 | 65,25 | 0 | |
| 16:31:13 | 65,20 | 0 | |
| 16:16:08 | 65,35 | 0 | |
| 15:46:30 | 64,60 | 0 | |
| 15:31:09 | 64,40 | 0 | |
| 15:16:09 | 64,30 | 0 | |
| 15:03:13 | 64,30 | 2 | |
| 15:01:11 | 64,30 | 2 | |
| 14:46:09 | 64,55 | 2 | |
| 14:31:08 | 64,55 | 2 | |
| 14:16:08 | 64,65 | 2 | |
| 14:01:15 | 64,70 | 2 | |
| 13:46:10 | 64,75 | 2 | |
| 13:35:07 | 64,70 | 2 | |
| 13:16:10 | 64,90 | 2 | |
| 13:01:10 | 64,75 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)