CTS Eventim Aktie
65,65 EUR +0,65 EUR +1,00 %
STU
CTS Eventim jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CTS Eventim Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:06 | 65,65 | 0 | |
| 20:46:05 | 65,70 | 0 | |
| 20:31:02 | 65,70 | 0 | |
| 20:16:04 | 65,75 | 0 | |
| 20:01:06 | 65,75 | 0 | |
| 19:46:02 | 65,70 | 0 | |
| 19:31:06 | 65,70 | 0 | |
| 19:16:02 | 65,60 | 0 | |
| 19:01:05 | 65,60 | 0 | |
| 18:46:04 | 65,70 | 0 | |
| 18:31:02 | 65,65 | 0 | |
| 18:16:03 | 65,65 | 0 | |
| 18:01:09 | 65,75 | 0 | |
| 17:46:08 | 65,70 | 0 | |
| 17:31:02 | 65,20 | 0 | |
| 17:16:06 | 65,45 | 0 | |
| 17:01:10 | 65,35 | 0 | |
| 16:46:05 | 65,40 | 0 | |
| 16:31:04 | 65,35 | 0 | |
| 16:16:05 | 65,45 | 0 | |
| 16:13:27 | 65,50 | 20 | |
| 15:49:49 | 65,50 | 165 | |
| 15:49:45 | 65,45 | 100 | |
| 15:46:04 | 65,45 | 100 | |
| 15:31:03 | 65,55 | 100 | |
| 15:16:06 | 65,65 | 100 | |
| 15:01:05 | 65,80 | 100 | |
| 14:46:05 | 65,80 | 100 | |
| 14:31:02 | 65,80 | 100 | |
| 14:24:13 | 65,75 | 20 | |
| 14:16:01 | 65,75 | 20 | |
| 14:01:07 | 65,80 | 20 | |
| 13:46:04 | 65,85 | 20 | |
| 13:42:50 | 65,80 | 1 | |
| 13:40:42 | 65,80 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)