Emerson Electric Aktie
128,66 EUR +0,32 EUR +0,25 %
STU
151,49 USD +0,35 USD +0,23 %
BTT
Emerson Electric jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Emerson Electric Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:36 | 128,66 | 0 | |
| 20:48:00 | 128,38 | 0 | |
| 20:32:43 | 128,54 | 0 | |
| 20:17:54 | 128,74 | 0 | |
| 20:03:18 | 128,48 | 0 | |
| 19:47:57 | 128,18 | 0 | |
| 19:32:55 | 128,10 | 0 | |
| 19:18:13 | 128,04 | 0 | |
| 19:03:59 | 128,14 | 0 | |
| 18:48:00 | 128,34 | 0 | |
| 18:34:50 | 128,38 | 0 | |
| 18:18:46 | 128,42 | 0 | |
| 18:04:05 | 128,08 | 0 | |
| 17:48:22 | 128,08 | 0 | |
| 17:33:22 | 128,40 | 0 | |
| 17:18:55 | 128,82 | 0 | |
| 17:04:27 | 128,48 | 0 | |
| 16:48:22 | 128,86 | 0 | |
| 16:33:38 | 128,78 | 0 | |
| 16:18:50 | 128,42 | 0 | |
| 15:48:13 | 128,64 | 0 | |
| 15:33:32 | 128,40 | 0 | |
| 15:18:34 | 127,08 | 0 | |
| 15:03:54 | 127,02 | 0 | |
| 14:48:22 | 127,08 | 0 | |
| 14:33:42 | 127,04 | 0 | |
| 14:18:41 | 127,08 | 0 | |
| 14:04:22 | 127,00 | 0 | |
| 13:48:12 | 126,98 | 0 | |
| 13:18:19 | 126,92 | 0 | |
| 13:04:10 | 126,72 | 0 | |
| 12:47:21 | 126,88 | 0 | |
| 12:33:20 | 126,90 | 0 | |
| 12:18:40 | 126,74 | 0 | |
| 12:04:19 | 126,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)