Costco Wholesale Aktie
832,10 EUR -5,60 EUR -0,67 %
STU
983,55 USD -4,10 USD -0,42 %
BTT
Costco Wholesale jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Costco Wholesale Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:35 | 832,10 | 0 | |
| 17:17:40 | 833,50 | 0 | |
| 17:03:42 | 833,40 | 0 | |
| 16:47:44 | 834,70 | 0 | |
| 16:32:39 | 833,00 | 0 | |
| 16:17:47 | 832,70 | 0 | |
| 15:47:44 | 835,10 | 0 | |
| 15:32:39 | 833,00 | 0 | |
| 15:17:41 | 838,30 | 0 | |
| 15:02:54 | 838,20 | 0 | |
| 14:47:44 | 838,90 | 0 | |
| 14:32:50 | 838,10 | 0 | |
| 14:17:50 | 838,00 | 0 | |
| 14:03:35 | 838,10 | 0 | |
| 13:47:46 | 837,90 | 0 | |
| 13:18:00 | 837,10 | 0 | |
| 13:03:18 | 836,80 | 0 | |
| 12:47:03 | 837,10 | 0 | |
| 12:32:55 | 837,40 | 0 | |
| 12:17:57 | 837,20 | 0 | |
| 12:03:20 | 837,20 | 0 | |
| 11:47:39 | 837,60 | 0 | |
| 11:18:07 | 838,10 | 0 | |
| 10:47:35 | 837,30 | 0 | |
| 10:33:25 | 837,40 | 0 | |
| 10:17:46 | 838,40 | 0 | |
| 10:03:07 | 838,00 | 0 | |
| 09:48:00 | 837,50 | 0 | |
| 09:33:14 | 837,40 | 0 | |
| 09:16:43 | 838,30 | 0 | |
| 09:08:24 | 838,80 | 0 | |
| 08:56:51 | 839,20 | 0 | |
| 08:48:18 | 839,00 | 0 | |
| 08:18:39 | 839,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)