Coinbase Aktie
139,36 EUR -1,06 EUR -0,75 %
BMN
163,90 USD -0,14 USD -0,09 %
nachbörslichBTT
BTT
Coinbase jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Coinbase Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:33:28 | 139,36 | 4 | |
| 22:08:20 | 139,24 | 4 | |
| 22:02:30 | 139,32 | 4 | |
| 21:51:42 | 140,08 | 15 | |
| 21:42:56 | 139,74 | 8 | |
| 21:42:23 | 139,66 | 7 | |
| 21:35:08 | 139,48 | 5 | |
| 21:33:42 | 139,28 | 4 | |
| 21:27:02 | 138,80 | 20 | |
| 21:20:26 | 139,10 | 4 | |
| 21:17:02 | 139,24 | 4 | |
| 21:15:32 | 139,48 | 4 | |
| 21:13:54 | 139,48 | 85 | |
| 21:13:46 | 139,50 | 3.500 | |
| 21:09:55 | 139,90 | 4 | |
| 21:00:01 | 138,80 | 4 | |
| 20:59:37 | 138,96 | 4 | |
| 20:55:42 | 139,00 | 22 | |
| 20:52:49 | 139,20 | 4 | |
| 20:51:11 | 138,90 | 25 | |
| 20:48:24 | 139,50 | 100 | |
| 20:47:37 | 139,54 | 4 | |
| 20:46:59 | 139,34 | 6 | |
| 20:46:55 | 139,36 | 4 | |
| 20:46:52 | 139,08 | 4 | |
| 20:44:32 | 139,34 | 2 | |
| 20:42:09 | 139,12 | 17 | |
| 20:41:13 | 139,22 | 20 | |
| 20:39:26 | 139,20 | 30 | |
| 20:38:47 | 139,46 | 50 | |
| 20:37:48 | 139,58 | 45 | |
| 20:36:18 | 140,00 | 10 | |
| 20:36:03 | 139,84 | 2 | |
| 20:35:21 | 140,16 | 8 | |
| 20:35:10 | 140,04 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)