City Aktie
124,45 USD -0,18 USD -0,14 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
City Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:58:02 | 124,45 | 1 | |
| 18:56:44 | 124,39 | 10 | |
| 18:56:44 | 124,39 | 10 | |
| 18:56:13 | 124,43 | 1 | |
| 18:42:35 | 124,41 | 100 | |
| 18:37:01 | 124,35 | 10 | |
| 18:37:01 | 124,35 | 10 | |
| 18:37:01 | 124,35 | 10 | |
| 18:29:58 | 124,16 | 10 | |
| 18:29:58 | 124,16 | 10 | |
| 18:29:58 | 124,16 | 10 | |
| 18:29:58 | 124,16 | 10 | |
| 17:49:25 | 124,44 | 1 | |
| 17:48:46 | 124,13 | 1 | |
| 17:48:45 | 124,13 | 1 | |
| 17:48:43 | 124,22 | 1 | |
| 17:48:42 | 124,22 | 1 | |
| 17:48:40 | 124,22 | 1 | |
| 17:48:39 | 124,22 | 1 | |
| 17:48:37 | 124,22 | 1 | |
| 17:48:19 | 124,54 | 1 | |
| 17:47:46 | 124,33 | 1 | |
| 17:47:46 | 124,45 | 1 | |
| 17:47:44 | 124,33 | 1 | |
| 17:47:44 | 124,22 | 1 | |
| 17:47:43 | 124,22 | 1 | |
| 17:47:43 | 124,29 | 1 | |
| 17:47:41 | 124,40 | 1 | |
| 17:47:41 | 124,22 | 1 | |
| 17:47:39 | 124,22 | 1 | |
| 17:47:38 | 124,25 | 1 | |
| 17:47:37 | 124,25 | 1 | |
| 17:47:37 | 124,22 | 1 | |
| 17:47:35 | 124,22 | 1 | |
| 17:47:34 | 124,22 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)