Carrier Global Aktie
53,21 EUR -1,44 EUR -2,64 %
STU
62,64 USD -1,70 USD -2,63 %
BTT
Carrier Global jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Carrier Global Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:16 | 53,21 | 0 | |
| 17:31:59 | 53,42 | 0 | |
| 17:17:23 | 53,41 | 0 | |
| 17:02:45 | 53,35 | 0 | |
| 16:47:13 | 53,65 | 0 | |
| 16:32:20 | 53,39 | 0 | |
| 16:17:28 | 53,39 | 0 | |
| 15:47:07 | 53,59 | 0 | |
| 15:32:07 | 53,35 | 0 | |
| 15:17:19 | 52,94 | 0 | |
| 15:02:21 | 53,84 | 0 | |
| 14:47:15 | 54,34 | 0 | |
| 14:32:17 | 54,30 | 0 | |
| 14:17:25 | 54,38 | 0 | |
| 14:02:57 | 54,38 | 0 | |
| 13:47:12 | 54,38 | 0 | |
| 13:17:25 | 54,30 | 0 | |
| 13:02:40 | 54,24 | 0 | |
| 12:46:47 | 54,28 | 0 | |
| 12:32:07 | 54,30 | 0 | |
| 12:17:29 | 54,24 | 0 | |
| 12:02:49 | 54,20 | 0 | |
| 11:47:16 | 54,20 | 0 | |
| 11:17:44 | 54,22 | 0 | |
| 10:47:13 | 54,25 | 0 | |
| 10:32:53 | 54,31 | 0 | |
| 10:17:11 | 54,32 | 0 | |
| 10:02:46 | 54,39 | 0 | |
| 09:47:45 | 54,36 | 0 | |
| 09:32:51 | 54,43 | 0 | |
| 09:16:08 | 54,43 | 0 | |
| 09:07:37 | 54,40 | 0 | |
| 08:56:15 | 54,42 | 0 | |
| 08:47:50 | 54,43 | 0 | |
| 08:18:42 | 54,42 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)