CANCOM Aktie
24,05 EUR +0,35 EUR +1,48 %
STU
CANCOM jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CANCOM Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:46:10 | 24,05 | 0 | |
| 14:31:09 | 23,95 | 0 | |
| 14:16:07 | 24,05 | 0 | |
| 14:01:10 | 24,00 | 0 | |
| 13:48:55 | 24,15 | 450 | |
| 13:46:10 | 24,15 | 450 | |
| 13:35:22 | 24,20 | 450 | |
| 13:16:08 | 24,15 | 450 | |
| 13:01:09 | 23,75 | 450 | |
| 12:46:04 | 24,15 | 450 | |
| 12:31:07 | 24,10 | 450 | |
| 12:16:08 | 24,05 | 450 | |
| 12:01:15 | 24,00 | 450 | |
| 11:46:08 | 24,05 | 450 | |
| 11:34:46 | 23,95 | 450 | |
| 11:16:08 | 23,90 | 450 | |
| 11:04:23 | 23,80 | 450 | |
| 10:46:07 | 23,85 | 450 | |
| 10:31:10 | 23,90 | 450 | |
| 10:16:05 | 23,90 | 450 | |
| 10:01:13 | 23,85 | 450 | |
| 09:46:11 | 23,80 | 450 | |
| 09:31:13 | 23,80 | 450 | |
| 09:14:11 | 23,75 | 450 | |
| 09:05:48 | 23,75 | 450 | |
| 08:55:07 | 23,60 | 450 | |
| 08:46:12 | 23,75 | 450 | |
| 08:31:22 | 23,75 | 450 | |
| 08:16:13 | 23,70 | 450 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)